3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.16 | 3.14 | 3.15 | 771.0K |
| 09:35 | 3.14 | 3.15 | 3.14 | 3.14 | 342.0K |
| 09:40 | 3.15 | 3.16 | 3.15 | 3.16 | 763.0K |
| 09:45 | 3.15 | 3.17 | 3.15 | 3.16 | 1,294.0K |
| 09:50 | 3.17 | 3.17 | 3.16 | 3.16 | 51.0K |
| 09:55 | 3.17 | 3.17 | 3.15 | 3.15 | 240.0K |
| 10:00 | 3.16 | 3.17 | 3.15 | 3.15 | 1,080.0K |
| 10:05 | 3.16 | 3.16 | 3.15 | 3.16 | 224.0K |
| 10:10 | 3.15 | 3.17 | 3.15 | 3.16 | 462.0K |
| 10:15 | 3.17 | 3.17 | 3.16 | 3.17 | 47.0K |
| 10:20 | 3.16 | 3.17 | 3.15 | 3.17 | 285.0K |
| 10:25 | 3.17 | 3.18 | 3.16 | 3.17 | 2,156.0K |
| 10:30 | 3.18 | 3.18 | 3.17 | 3.17 | 2,011.0K |
| 10:35 | 3.18 | 3.18 | 3.17 | 3.17 | 73.0K |
| 10:40 | 3.17 | 3.19 | 3.17 | 3.18 | 979.0K |
| 10:45 | 3.19 | 3.19 | 3.18 | 3.18 | 192.0K |
| 10:50 | 3.19 | 3.19 | 3.18 | 3.18 | 198.0K |
| 10:55 | 3.19 | 3.19 | 3.18 | 3.18 | 114.0K |
| 11:00 | 3.19 | 3.19 | 3.18 | 3.18 | 328.0K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 123.0K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 31.0K |
| 11:15 | 3.17 | 3.19 | 3.17 | 3.18 | 401.0K |
| 11:20 | 3.19 | 3.19 | 3.17 | 3.18 | 701.0K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.18 | 571.0K |
| 11:35 | 3.19 | 3.19 | 3.18 | 3.18 | 174.0K |
| 11:40 | 3.17 | 3.17 | 3.17 | 3.17 | 16.0K |
| 11:45 | 3.18 | 3.18 | 3.17 | 3.17 | 93.0K |
| 11:55 | 3.18 | 3.18 | 3.17 | 3.17 | 46.0K |
| 13:00 | 3.17 | 3.18 | 3.17 | 3.17 | 404.0K |
| 13:05 | 3.18 | 3.18 | 3.17 | 3.17 | 27.0K |
| 13:10 | 3.18 | 3.18 | 3.17 | 3.18 | 160.0K |
| 13:15 | 3.17 | 3.18 | 3.17 | 3.18 | 727.0K |
| 13:20 | 3.17 | 3.18 | 3.17 | 3.17 | 310.0K |
| 13:25 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 13:30 | 3.17 | 3.17 | 3.16 | 3.16 | 329.0K |
| 13:35 | 3.17 | 3.17 | 3.16 | 3.17 | 17.0K |
| 13:40 | 3.16 | 3.17 | 3.16 | 3.17 | 904.0K |
| 13:45 | 3.18 | 3.18 | 3.18 | 3.18 | 197.0K |
| 13:50 | 3.17 | 3.18 | 3.17 | 3.18 | 22.0K |
| 13:55 | 3.17 | 3.17 | 3.16 | 3.17 | 918.0K |
| 14:00 | 3.16 | 3.17 | 3.16 | 3.16 | 711.0K |
| 14:10 | 3.17 | 3.17 | 3.16 | 3.16 | 89.0K |
| 14:15 | 3.17 | 3.17 | 3.16 | 3.16 | 51.0K |
| 14:20 | 3.17 | 3.17 | 3.16 | 3.16 | 71.0K |
| 14:25 | 3.17 | 3.17 | 3.16 | 3.16 | 13.0K |
| 14:30 | 3.17 | 3.17 | 3.16 | 3.16 | 584.0K |
| 14:35 | 3.17 | 3.18 | 3.17 | 3.17 | 359.0K |
| 14:40 | 3.16 | 3.17 | 3.16 | 3.17 | 38.0K |
| 14:45 | 3.16 | 3.17 | 3.16 | 3.17 | 277.0K |
| 14:50 | 3.17 | 3.17 | 3.16 | 3.16 | 3,821.0K |
| 15:05 | 3.17 | 3.17 | 3.17 | 3.17 | 23.0K |
| 15:10 | 3.16 | 3.17 | 3.16 | 3.16 | 123.0K |
| 15:15 | 3.17 | 3.17 | 3.16 | 3.16 | 146.0K |
| 15:25 | 3.16 | 3.17 | 3.16 | 3.17 | 38.0K |
| 15:30 | 3.16 | 3.17 | 3.16 | 3.16 | 426.0K |
| 15:35 | 3.17 | 3.17 | 3.16 | 3.16 | 176.0K |
| 15:40 | 3.17 | 3.17 | 3.16 | 3.16 | 98.0K |
| 15:45 | 3.17 | 3.18 | 3.17 | 3.17 | 520.0K |
| 15:50 | 3.18 | 3.18 | 3.17 | 3.18 | 186.0K |
| 15:55 | 3.18 | 3.18 | 3.17 | 3.17 | 2,264.0K |