3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.17 | 3.16 | 3.16 | 860.0K |
| 09:35 | 3.15 | 3.16 | 3.15 | 3.15 | 142.0K |
| 09:40 | 3.16 | 3.17 | 3.16 | 3.17 | 1,044.0K |
| 09:45 | 3.18 | 3.18 | 3.17 | 3.17 | 751.0K |
| 09:50 | 3.16 | 3.18 | 3.16 | 3.17 | 686.0K |
| 09:55 | 3.18 | 3.18 | 3.17 | 3.17 | 654.0K |
| 10:05 | 3.18 | 3.18 | 3.17 | 3.17 | 495.0K |
| 10:10 | 3.16 | 3.16 | 3.16 | 3.16 | 24.0K |
| 10:15 | 3.17 | 3.17 | 3.16 | 3.16 | 36.0K |
| 10:20 | 3.17 | 3.17 | 3.16 | 3.16 | 517.0K |
| 10:25 | 3.16 | 3.17 | 3.16 | 3.16 | 172.0K |
| 10:35 | 3.17 | 3.17 | 3.16 | 3.16 | 66.0K |
| 10:40 | 3.17 | 3.17 | 3.15 | 3.15 | 1,229.0K |
| 10:50 | 3.16 | 3.17 | 3.16 | 3.17 | 645.0K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 29.0K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 56.0K |
| 11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 89.0K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 6.0K |
| 11:20 | 3.16 | 3.17 | 3.16 | 3.17 | 35.0K |
| 11:25 | 3.16 | 3.17 | 3.16 | 3.16 | 178.0K |
| 11:30 | 3.17 | 3.17 | 3.17 | 3.17 | 55.0K |
| 11:35 | 3.16 | 3.17 | 3.16 | 3.17 | 52.0K |
| 11:40 | 3.17 | 3.17 | 3.16 | 3.17 | 78.0K |
| 11:45 | 3.16 | 3.17 | 3.16 | 3.17 | 23.0K |
| 11:50 | 3.16 | 3.17 | 3.16 | 3.17 | 33.0K |
| 11:55 | 3.16 | 3.17 | 3.16 | 3.16 | 86.0K |
| 13:00 | 3.17 | 3.17 | 3.16 | 3.16 | 2,288.0K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 117.0K |
| 13:10 | 3.16 | 3.16 | 3.16 | 3.16 | 828.0K |
| 13:15 | 3.15 | 3.16 | 3.15 | 3.16 | 587.0K |
| 13:25 | 3.17 | 3.17 | 3.17 | 3.17 | 79.7K |
| 13:30 | 3.16 | 3.16 | 3.16 | 3.16 | 180.0K |
| 13:35 | 3.15 | 3.16 | 3.15 | 3.16 | 34.0K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 6.0K |
| 13:45 | 3.16 | 3.16 | 3.15 | 3.15 | 31.0K |
| 13:50 | 3.16 | 3.16 | 3.15 | 3.16 | 15.0K |
| 13:55 | 3.15 | 3.16 | 3.15 | 3.15 | 84.0K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 344.0K |
| 14:05 | 3.15 | 3.16 | 3.15 | 3.16 | 90.0K |
| 14:10 | 3.15 | 3.15 | 3.15 | 3.15 | 9.0K |
| 14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 119.0K |
| 14:20 | 3.15 | 3.15 | 3.15 | 3.15 | 100.0K |
| 14:25 | 3.16 | 3.16 | 3.15 | 3.16 | 1,139.3K |
| 14:35 | 3.15 | 3.16 | 3.15 | 3.16 | 310.0K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.16 | 77.0K |
| 14:55 | 3.15 | 3.16 | 3.15 | 3.16 | 452.0K |
| 15:05 | 3.15 | 3.16 | 3.15 | 3.16 | 6.0K |
| 15:10 | 3.15 | 3.16 | 3.15 | 3.16 | 41.0K |
| 15:15 | 3.15 | 3.16 | 3.15 | 3.16 | 39.0K |
| 15:20 | 3.15 | 3.16 | 3.15 | 3.15 | 37.0K |
| 15:25 | 3.16 | 3.16 | 3.15 | 3.16 | 98.0K |
| 15:30 | 3.15 | 3.16 | 3.15 | 3.16 | 82.0K |
| 15:35 | 3.15 | 3.17 | 3.15 | 3.17 | 208.0K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 213.0K |
| 15:45 | 3.15 | 3.16 | 3.15 | 3.16 | 32.0K |
| 15:50 | 3.15 | 3.16 | 3.15 | 3.16 | 167.0K |
| 15:55 | 3.15 | 3.16 | 3.15 | 3.16 | 496.0K |