3.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.21 | 3.19 | 3.21 | 289.0K |
| 09:35 | 3.20 | 3.20 | 3.20 | 3.20 | 398.0K |
| 09:45 | 3.21 | 3.21 | 3.19 | 3.20 | 430.0K |
| 09:50 | 3.19 | 3.21 | 3.19 | 3.19 | 681.0K |
| 09:55 | 3.20 | 3.20 | 3.19 | 3.19 | 160.0K |
| 10:00 | 3.20 | 3.20 | 3.19 | 3.20 | 172.0K |
| 10:05 | 3.19 | 3.20 | 3.19 | 3.20 | 215.0K |
| 10:10 | 3.19 | 3.20 | 3.19 | 3.19 | 220.0K |
| 10:15 | 3.20 | 3.20 | 3.19 | 3.19 | 61.0K |
| 10:20 | 3.20 | 3.20 | 3.19 | 3.20 | 114.0K |
| 10:25 | 3.19 | 3.20 | 3.19 | 3.20 | 951.0K |
| 10:30 | 3.21 | 3.21 | 3.21 | 3.21 | 39.0K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 269.0K |
| 10:45 | 3.21 | 3.21 | 3.19 | 3.19 | 269.0K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 367.1K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 1,598.0K |
| 11:05 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 11:10 | 3.21 | 3.22 | 3.20 | 3.21 | 218.0K |
| 11:20 | 3.22 | 3.22 | 3.21 | 3.21 | 87.0K |
| 11:25 | 3.22 | 3.22 | 3.21 | 3.21 | 92.0K |
| 11:30 | 3.22 | 3.22 | 3.21 | 3.21 | 75.0K |
| 11:35 | 3.22 | 3.22 | 3.22 | 3.22 | 230.0K |
| 11:40 | 3.21 | 3.22 | 3.21 | 3.22 | 678.0K |
| 11:45 | 3.21 | 3.21 | 3.21 | 3.21 | 141.0K |
| 11:55 | 3.22 | 3.22 | 3.21 | 3.21 | 43.0K |
| 13:00 | 3.21 | 3.22 | 3.21 | 3.21 | 187.0K |
| 13:05 | 3.22 | 3.22 | 3.21 | 3.21 | 109.0K |
| 13:10 | 3.22 | 3.22 | 3.22 | 3.22 | 1,339.0K |
| 13:15 | 3.23 | 3.23 | 3.22 | 3.22 | 131.0K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 20.0K |
| 13:25 | 3.22 | 3.23 | 3.22 | 3.22 | 490.0K |
| 13:30 | 3.23 | 3.24 | 3.22 | 3.24 | 1,230.0K |
| 13:35 | 3.23 | 3.24 | 3.23 | 3.24 | 56.0K |
| 13:40 | 3.23 | 3.23 | 3.23 | 3.23 | 93.0K |
| 13:45 | 3.22 | 3.23 | 3.22 | 3.22 | 209.0K |
| 13:50 | 3.23 | 3.23 | 3.22 | 3.22 | 463.0K |
| 13:55 | 3.23 | 3.23 | 3.22 | 3.23 | 1,106.0K |
| 14:00 | 3.22 | 3.23 | 3.22 | 3.23 | 535.0K |
| 14:05 | 3.22 | 3.24 | 3.22 | 3.23 | 868.0K |
| 14:10 | 3.22 | 3.24 | 3.22 | 3.24 | 49.0K |
| 14:15 | 3.23 | 3.23 | 3.23 | 3.23 | 532.0K |
| 14:20 | 3.24 | 3.24 | 3.23 | 3.24 | 359.0K |
| 14:25 | 3.23 | 3.23 | 3.23 | 3.23 | 78.0K |
| 14:30 | 3.24 | 3.24 | 3.23 | 3.23 | 148.0K |
| 14:35 | 3.24 | 3.24 | 3.23 | 3.23 | 11.0K |
| 14:40 | 3.24 | 3.24 | 3.23 | 3.23 | 429.0K |
| 14:45 | 3.24 | 3.24 | 3.23 | 3.24 | 1,862.3K |
| 14:50 | 3.23 | 3.24 | 3.23 | 3.24 | 83.0K |
| 14:55 | 3.23 | 3.24 | 3.23 | 3.23 | 107.0K |
| 15:00 | 3.24 | 3.24 | 3.23 | 3.23 | 114.0K |
| 15:05 | 3.24 | 3.24 | 3.23 | 3.23 | 201.0K |
| 15:10 | 3.24 | 3.24 | 3.23 | 3.23 | 118.0K |
| 15:15 | 3.23 | 3.24 | 3.23 | 3.23 | 159.0K |
| 15:20 | 3.24 | 3.24 | 3.23 | 3.23 | 52.0K |
| 15:25 | 3.24 | 3.24 | 3.23 | 3.23 | 1,167.0K |
| 15:45 | 3.24 | 3.24 | 3.22 | 3.22 | 492.8K |
| 15:50 | 3.23 | 3.23 | 3.22 | 3.23 | 291.0K |
| 15:55 | 3.22 | 3.24 | 3.22 | 3.24 | 920.0K |