3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.21 | 3.19 | 3.19 | 884.0K |
| 09:35 | 3.20 | 3.20 | 3.17 | 3.18 | 1,359.0K |
| 09:40 | 3.17 | 3.18 | 3.17 | 3.18 | 1,646.0K |
| 09:50 | 3.17 | 3.18 | 3.17 | 3.17 | 572.0K |
| 09:55 | 3.18 | 3.19 | 3.17 | 3.19 | 1,039.0K |
| 10:00 | 3.18 | 3.19 | 3.18 | 3.18 | 456.0K |
| 10:05 | 3.19 | 3.19 | 3.17 | 3.19 | 401.0K |
| 10:10 | 3.18 | 3.19 | 3.18 | 3.18 | 536.0K |
| 10:15 | 3.17 | 3.17 | 3.17 | 3.17 | 64.0K |
| 10:20 | 3.18 | 3.18 | 3.17 | 3.18 | 227.0K |
| 10:25 | 3.17 | 3.18 | 3.17 | 3.18 | 54.0K |
| 10:30 | 3.17 | 3.18 | 3.17 | 3.18 | 181.0K |
| 10:35 | 3.17 | 3.19 | 3.17 | 3.19 | 1,732.0K |
| 10:40 | 3.18 | 3.19 | 3.18 | 3.18 | 130.0K |
| 10:45 | 3.19 | 3.19 | 3.18 | 3.18 | 513.0K |
| 11:00 | 3.17 | 3.18 | 3.17 | 3.18 | 452.0K |
| 11:05 | 3.17 | 3.18 | 3.17 | 3.18 | 448.0K |
| 11:10 | 3.17 | 3.17 | 3.17 | 3.17 | 113.0K |
| 11:15 | 3.18 | 3.18 | 3.17 | 3.18 | 339.0K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.18 | 199.0K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.18 | 213.0K |
| 11:30 | 3.17 | 3.18 | 3.17 | 3.18 | 205.0K |
| 11:35 | 3.17 | 3.18 | 3.17 | 3.17 | 280.0K |
| 11:40 | 3.18 | 3.18 | 3.17 | 3.17 | 225.0K |
| 11:45 | 3.18 | 3.18 | 3.17 | 3.18 | 152.0K |
| 11:50 | 3.17 | 3.18 | 3.17 | 3.18 | 304.0K |
| 11:55 | 3.17 | 3.18 | 3.17 | 3.17 | 104.0K |
| 13:00 | 3.18 | 3.18 | 3.17 | 3.18 | 976.0K |
| 13:05 | 3.17 | 3.18 | 3.17 | 3.18 | 161.0K |
| 13:10 | 3.17 | 3.18 | 3.17 | 3.17 | 2,338.0K |
| 13:15 | 3.16 | 3.17 | 3.16 | 3.17 | 576.0K |
| 13:20 | 3.18 | 3.18 | 3.17 | 3.17 | 84.0K |
| 13:25 | 3.17 | 3.18 | 3.17 | 3.17 | 206.0K |
| 13:30 | 3.18 | 3.18 | 3.17 | 3.17 | 178.0K |
| 13:35 | 3.18 | 3.18 | 3.17 | 3.17 | 497.0K |
| 13:40 | 3.18 | 3.18 | 3.17 | 3.17 | 511.0K |
| 13:45 | 3.18 | 3.18 | 3.17 | 3.17 | 228.0K |
| 13:50 | 3.18 | 3.18 | 3.17 | 3.17 | 156.0K |
| 13:55 | 3.18 | 3.18 | 3.17 | 3.17 | 380.0K |
| 14:00 | 3.17 | 3.17 | 3.16 | 3.17 | 1,729.0K |
| 14:05 | 3.18 | 3.18 | 3.17 | 3.17 | 652.0K |
| 14:20 | 3.16 | 3.17 | 3.16 | 3.17 | 126.0K |
| 14:25 | 3.16 | 3.17 | 3.16 | 3.17 | 194.0K |
| 14:30 | 3.16 | 3.17 | 3.16 | 3.17 | 262.0K |
| 14:35 | 3.16 | 3.17 | 3.16 | 3.16 | 276.0K |
| 14:40 | 3.17 | 3.17 | 3.16 | 3.16 | 177.0K |
| 14:45 | 3.17 | 3.17 | 3.16 | 3.16 | 980.0K |
| 14:50 | 3.17 | 3.17 | 3.16 | 3.17 | 434.8K |
| 14:55 | 3.16 | 3.17 | 3.16 | 3.17 | 293.0K |
| 15:00 | 3.16 | 3.16 | 3.15 | 3.15 | 1,345.0K |
| 15:05 | 3.16 | 3.16 | 3.15 | 3.16 | 892.0K |
| 15:10 | 3.15 | 3.16 | 3.15 | 3.16 | 1,416.0K |
| 15:15 | 3.15 | 3.16 | 3.15 | 3.15 | 703.0K |
| 15:20 | 3.15 | 3.15 | 3.15 | 3.15 | 949.0K |
| 15:25 | 3.16 | 3.16 | 3.15 | 3.15 | 84.0K |
| 15:30 | 3.16 | 3.16 | 3.15 | 3.15 | 264.0K |
| 15:35 | 3.16 | 3.16 | 3.15 | 3.15 | 477.0K |
| 15:40 | 3.16 | 3.16 | 3.15 | 3.16 | 157.0K |
| 15:45 | 3.16 | 3.16 | 3.15 | 3.16 | 132.0K |
| 15:50 | 3.15 | 3.16 | 3.15 | 3.16 | 559.0K |
| 15:55 | 3.15 | 3.16 | 3.15 | 3.16 | 844.0K |