3.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.16 | 3.17 | 577.0K |
| 09:40 | 3.16 | 3.17 | 3.16 | 3.16 | 351.0K |
| 09:45 | 3.17 | 3.17 | 3.16 | 3.16 | 174.0K |
| 09:50 | 3.17 | 3.17 | 3.16 | 3.16 | 825.0K |
| 09:55 | 3.18 | 3.18 | 3.16 | 3.17 | 92.0K |
| 10:00 | 3.16 | 3.18 | 3.16 | 3.18 | 408.0K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 242.0K |
| 10:10 | 3.16 | 3.17 | 3.15 | 3.15 | 1,149.0K |
| 10:15 | 3.16 | 3.17 | 3.15 | 3.17 | 598.0K |
| 10:20 | 3.16 | 3.17 | 3.16 | 3.17 | 101.0K |
| 10:25 | 3.16 | 3.17 | 3.16 | 3.17 | 3,768.0K |
| 10:50 | 3.18 | 3.18 | 3.17 | 3.18 | 339.5K |
| 10:55 | 3.17 | 3.18 | 3.17 | 3.18 | 755.0K |
| 11:05 | 3.17 | 3.19 | 3.17 | 3.19 | 1,445.0K |
| 11:20 | 3.18 | 3.19 | 3.18 | 3.19 | 254.0K |
| 11:25 | 3.18 | 3.19 | 3.18 | 3.18 | 1,652.0K |
| 11:55 | 3.17 | 3.18 | 3.17 | 3.18 | 81.0K |
| 13:00 | 3.17 | 3.19 | 3.17 | 3.18 | 422.0K |
| 13:10 | 3.17 | 3.17 | 3.17 | 3.17 | 40.0K |
| 13:15 | 3.18 | 3.19 | 3.18 | 3.19 | 293.0K |
| 13:20 | 3.18 | 3.18 | 3.18 | 3.18 | 699.0K |
| 13:30 | 3.19 | 3.19 | 3.19 | 3.19 | 276.0K |
| 13:35 | 3.18 | 3.19 | 3.18 | 3.19 | 230.0K |
| 13:40 | 3.18 | 3.18 | 3.18 | 3.18 | 320.0K |
| 13:50 | 3.17 | 3.18 | 3.17 | 3.17 | 128.0K |
| 13:55 | 3.18 | 3.18 | 3.17 | 3.17 | 44.0K |
| 14:00 | 3.18 | 3.18 | 3.17 | 3.17 | 128.0K |
| 14:05 | 3.18 | 3.18 | 3.17 | 3.17 | 84.0K |
| 14:10 | 3.18 | 3.18 | 3.17 | 3.18 | 100.0K |
| 14:15 | 3.17 | 3.18 | 3.17 | 3.18 | 56.0K |
| 14:20 | 3.17 | 3.17 | 3.16 | 3.17 | 1,387.0K |
| 14:35 | 3.16 | 3.16 | 3.15 | 3.15 | 6,080.0K |
| 14:40 | 3.16 | 3.16 | 3.15 | 3.15 | 693.0K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.15 | 454.0K |
| 14:50 | 3.16 | 3.16 | 3.15 | 3.15 | 47.0K |
| 14:55 | 3.16 | 3.16 | 3.15 | 3.16 | 200.0K |
| 15:00 | 3.15 | 3.16 | 3.15 | 3.15 | 321.0K |
| 15:10 | 3.16 | 3.16 | 3.15 | 3.15 | 151.0K |
| 15:15 | 3.16 | 3.16 | 3.16 | 3.16 | 53.0K |
| 15:20 | 3.15 | 3.16 | 3.15 | 3.15 | 864.0K |
| 15:25 | 3.14 | 3.15 | 3.14 | 3.14 | 352.0K |
| 15:30 | 3.15 | 3.15 | 3.15 | 3.15 | 48.0K |
| 15:35 | 3.14 | 3.15 | 3.14 | 3.15 | 553.0K |
| 15:40 | 3.14 | 3.15 | 3.14 | 3.15 | 121.0K |
| 15:45 | 3.14 | 3.15 | 3.14 | 3.15 | 30.0K |
| 15:50 | 3.14 | 3.15 | 3.14 | 3.14 | 3,616.9K |
| 15:55 | 3.15 | 3.15 | 3.14 | 3.15 | 271.0K |