3.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.21 | 3.19 | 3.20 | 506.0K |
| 09:35 | 3.21 | 3.21 | 3.20 | 3.21 | 258.0K |
| 09:40 | 3.21 | 3.21 | 3.20 | 3.21 | 590.0K |
| 09:45 | 3.22 | 3.22 | 3.20 | 3.20 | 308.0K |
| 09:50 | 3.21 | 3.21 | 3.19 | 3.20 | 762.0K |
| 10:00 | 3.19 | 3.20 | 3.19 | 3.20 | 51.0K |
| 10:05 | 3.19 | 3.20 | 3.18 | 3.19 | 1,533.0K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 357.0K |
| 10:15 | 3.19 | 3.19 | 3.19 | 3.19 | 100.0K |
| 10:20 | 3.17 | 3.18 | 3.17 | 3.18 | 1,789.0K |
| 10:25 | 3.17 | 3.18 | 3.17 | 3.18 | 479.0K |
| 10:35 | 3.19 | 3.19 | 3.17 | 3.18 | 765.0K |
| 10:40 | 3.17 | 3.18 | 3.17 | 3.18 | 309.0K |
| 10:50 | 3.19 | 3.19 | 3.18 | 3.18 | 354.0K |
| 10:55 | 3.19 | 3.19 | 3.18 | 3.18 | 178.0K |
| 11:00 | 3.17 | 3.18 | 3.17 | 3.17 | 235.0K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 820.0K |
| 11:20 | 3.17 | 3.19 | 3.17 | 3.18 | 309.0K |
| 11:25 | 3.17 | 3.17 | 3.17 | 3.17 | 68.0K |
| 11:30 | 3.18 | 3.18 | 3.17 | 3.17 | 181.0K |
| 11:35 | 3.18 | 3.18 | 3.17 | 3.18 | 147.0K |
| 11:40 | 3.17 | 3.18 | 3.17 | 3.18 | 231.0K |
| 11:45 | 3.18 | 3.18 | 3.18 | 3.18 | 43.0K |
| 11:50 | 3.18 | 3.18 | 3.17 | 3.18 | 89.0K |
| 11:55 | 3.17 | 3.18 | 3.17 | 3.18 | 80.0K |
| 13:00 | 3.17 | 3.18 | 3.17 | 3.18 | 586.0K |
| 13:05 | 3.18 | 3.18 | 3.17 | 3.17 | 523.0K |
| 13:15 | 3.18 | 3.18 | 3.18 | 3.18 | 117.0K |
| 13:20 | 3.17 | 3.17 | 3.17 | 3.17 | 569.1K |
| 13:35 | 3.18 | 3.18 | 3.17 | 3.18 | 394.0K |
| 13:45 | 3.19 | 3.19 | 3.17 | 3.18 | 346.0K |
| 13:50 | 3.19 | 3.19 | 3.19 | 3.19 | 95.0K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 532.0K |
| 14:10 | 3.17 | 3.18 | 3.17 | 3.18 | 85.0K |
| 14:15 | 3.19 | 3.19 | 3.18 | 3.19 | 48.0K |
| 14:20 | 3.18 | 3.19 | 3.18 | 3.18 | 172.0K |
| 14:25 | 3.19 | 3.19 | 3.18 | 3.19 | 167.0K |
| 14:30 | 3.18 | 3.19 | 3.18 | 3.18 | 301.0K |
| 14:35 | 3.19 | 3.19 | 3.18 | 3.18 | 533.0K |
| 14:40 | 3.19 | 3.19 | 3.18 | 3.19 | 108.0K |
| 14:45 | 3.18 | 3.19 | 3.18 | 3.18 | 222.8K |
| 14:50 | 3.19 | 3.19 | 3.18 | 3.18 | 363.0K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.17 | 137.0K |
| 15:00 | 3.18 | 3.19 | 3.18 | 3.18 | 73.0K |
| 15:05 | 3.17 | 3.18 | 3.17 | 3.18 | 308.0K |
| 15:10 | 3.19 | 3.19 | 3.19 | 3.19 | 87.0K |
| 15:15 | 3.18 | 3.19 | 3.18 | 3.18 | 104.0K |
| 15:20 | 3.19 | 3.19 | 3.18 | 3.19 | 181.0K |
| 15:25 | 3.18 | 3.19 | 3.18 | 3.18 | 200.0K |
| 15:30 | 3.19 | 3.19 | 3.18 | 3.19 | 165.0K |
| 15:35 | 3.18 | 3.19 | 3.18 | 3.18 | 268.0K |
| 15:40 | 3.19 | 3.19 | 3.18 | 3.19 | 72.0K |
| 15:45 | 3.20 | 3.20 | 3.19 | 3.20 | 1,849.0K |
| 15:50 | 3.20 | 3.20 | 3.19 | 3.20 | 382.0K |
| 15:55 | 3.19 | 3.20 | 3.19 | 3.20 | 688.0K |