3.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.19 | 3.19 | 168.0K |
| 09:35 | 3.20 | 3.20 | 3.19 | 3.20 | 455.0K |
| 09:40 | 3.21 | 3.21 | 3.20 | 3.20 | 245.0K |
| 09:45 | 3.21 | 3.21 | 3.20 | 3.20 | 58.0K |
| 09:50 | 3.20 | 3.22 | 3.20 | 3.22 | 1,542.0K |
| 09:55 | 3.21 | 3.22 | 3.21 | 3.21 | 407.0K |
| 10:00 | 3.22 | 3.22 | 3.21 | 3.22 | 466.0K |
| 10:05 | 3.21 | 3.22 | 3.20 | 3.20 | 425.0K |
| 10:10 | 3.21 | 3.21 | 3.21 | 3.21 | 21.1K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 78.0K |
| 10:20 | 3.21 | 3.21 | 3.21 | 3.21 | 31.0K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 913.0K |
| 10:30 | 3.19 | 3.20 | 3.19 | 3.20 | 58.0K |
| 10:35 | 3.19 | 3.20 | 3.19 | 3.19 | 667.0K |
| 10:40 | 3.18 | 3.19 | 3.18 | 3.19 | 467.0K |
| 10:45 | 3.20 | 3.20 | 3.19 | 3.19 | 26.0K |
| 10:50 | 3.20 | 3.20 | 3.19 | 3.19 | 17.0K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 52.0K |
| 11:05 | 3.19 | 3.20 | 3.19 | 3.20 | 90.0K |
| 11:15 | 3.19 | 3.20 | 3.19 | 3.20 | 99.0K |
| 11:20 | 3.19 | 3.20 | 3.19 | 3.19 | 785.0K |
| 11:30 | 3.20 | 3.20 | 3.19 | 3.19 | 559.0K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 61.0K |
| 11:50 | 3.19 | 3.20 | 3.19 | 3.20 | 48.0K |
| 11:55 | 3.19 | 3.20 | 3.19 | 3.20 | 56.0K |
| 13:00 | 3.19 | 3.19 | 3.19 | 3.19 | 26.0K |
| 13:10 | 3.20 | 3.20 | 3.19 | 3.20 | 30.0K |
| 13:15 | 3.19 | 3.20 | 3.19 | 3.19 | 89.0K |
| 13:20 | 3.20 | 3.20 | 3.19 | 3.20 | 66.0K |
| 13:25 | 3.19 | 3.19 | 3.19 | 3.19 | 4.0K |
| 13:30 | 3.20 | 3.20 | 3.19 | 3.20 | 66.0K |
| 13:35 | 3.19 | 3.20 | 3.19 | 3.19 | 95.0K |
| 13:40 | 3.20 | 3.20 | 3.19 | 3.20 | 138.2K |
| 13:45 | 3.19 | 3.20 | 3.19 | 3.19 | 836.0K |
| 13:55 | 3.20 | 3.20 | 3.19 | 3.19 | 201.0K |
| 14:05 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 14:10 | 3.19 | 3.19 | 3.19 | 3.19 | 900.0K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 14:25 | 3.19 | 3.20 | 3.19 | 3.20 | 1,230.6K |
| 14:30 | 3.19 | 3.20 | 3.19 | 3.20 | 338.0K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 14:45 | 3.19 | 3.20 | 3.19 | 3.19 | 16.0K |
| 14:50 | 3.20 | 3.20 | 3.19 | 3.20 | 28.0K |
| 14:55 | 3.19 | 3.20 | 3.19 | 3.20 | 824.0K |
| 15:05 | 3.21 | 3.21 | 3.21 | 3.21 | 41.0K |
| 15:10 | 3.20 | 3.21 | 3.20 | 3.21 | 164.0K |
| 15:20 | 3.20 | 3.20 | 3.20 | 3.20 | 307.0K |
| 15:25 | 3.19 | 3.20 | 3.19 | 3.20 | 4.0K |
| 15:30 | 3.19 | 3.21 | 3.19 | 3.21 | 207.0K |
| 15:40 | 3.20 | 3.21 | 3.20 | 3.21 | 16.0K |
| 15:45 | 3.20 | 3.21 | 3.20 | 3.20 | 220.0K |
| 15:50 | 3.21 | 3.21 | 3.20 | 3.21 | 117.0K |
| 15:55 | 3.21 | 3.21 | 3.20 | 3.20 | 1,407.0K |