3.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.22 | 3.21 | 3.21 | 493.0K |
| 09:35 | 3.21 | 3.22 | 3.20 | 3.21 | 537.0K |
| 09:40 | 3.22 | 3.22 | 3.22 | 3.22 | 90.0K |
| 09:50 | 3.21 | 3.21 | 3.21 | 3.21 | 483.0K |
| 10:05 | 3.20 | 3.21 | 3.20 | 3.20 | 402.0K |
| 10:10 | 3.21 | 3.21 | 3.21 | 3.21 | 323.0K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 214.0K |
| 10:20 | 3.21 | 3.21 | 3.20 | 3.21 | 82.0K |
| 10:25 | 3.22 | 3.22 | 3.21 | 3.21 | 139.0K |
| 10:30 | 3.20 | 3.21 | 3.20 | 3.20 | 951.0K |
| 10:40 | 3.21 | 3.21 | 3.20 | 3.20 | 249.0K |
| 10:45 | 3.21 | 3.21 | 3.20 | 3.21 | 109.0K |
| 10:50 | 3.20 | 3.21 | 3.20 | 3.21 | 155.0K |
| 10:55 | 3.20 | 3.21 | 3.20 | 3.20 | 91.0K |
| 11:00 | 3.21 | 3.22 | 3.20 | 3.22 | 298.0K |
| 11:10 | 3.21 | 3.22 | 3.21 | 3.21 | 80.0K |
| 11:15 | 3.22 | 3.22 | 3.21 | 3.21 | 766.0K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 25.0K |
| 11:25 | 3.23 | 3.23 | 3.23 | 3.23 | 29.0K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 10.0K |
| 11:35 | 3.22 | 3.23 | 3.22 | 3.22 | 196.0K |
| 11:40 | 3.23 | 3.23 | 3.22 | 3.22 | 144.0K |
| 11:45 | 3.23 | 3.23 | 3.22 | 3.22 | 19.0K |
| 11:50 | 3.23 | 3.23 | 3.22 | 3.23 | 97.0K |
| 11:55 | 3.22 | 3.23 | 3.22 | 3.23 | 31.0K |
| 13:00 | 3.22 | 3.23 | 3.22 | 3.22 | 1,250.0K |
| 13:05 | 3.23 | 3.23 | 3.23 | 3.23 | 3.0K |
| 13:10 | 3.22 | 3.23 | 3.22 | 3.23 | 65.0K |
| 13:15 | 3.22 | 3.23 | 3.22 | 3.22 | 89.0K |
| 13:20 | 3.23 | 3.23 | 3.22 | 3.22 | 1,317.9K |
| 13:25 | 3.23 | 3.23 | 3.23 | 3.23 | 7.0K |
| 13:30 | 3.22 | 3.23 | 3.22 | 3.23 | 11.0K |
| 13:35 | 3.22 | 3.22 | 3.22 | 3.22 | 726.0K |
| 13:40 | 3.22 | 3.23 | 3.22 | 3.22 | 333.0K |
| 13:45 | 3.24 | 3.24 | 3.22 | 3.23 | 383.0K |
| 13:50 | 3.22 | 3.23 | 3.22 | 3.22 | 128.0K |
| 13:55 | 3.23 | 3.23 | 3.22 | 3.22 | 20.0K |
| 14:00 | 3.22 | 3.22 | 3.21 | 3.22 | 1,297.0K |
| 14:05 | 3.21 | 3.21 | 3.21 | 3.21 | 3.0K |
| 14:10 | 3.22 | 3.23 | 3.21 | 3.22 | 233.0K |
| 14:15 | 3.21 | 3.22 | 3.21 | 3.22 | 38.0K |
| 14:20 | 3.21 | 3.21 | 3.21 | 3.21 | 745.0K |
| 14:25 | 3.22 | 3.22 | 3.21 | 3.21 | 121.0K |
| 14:35 | 3.21 | 3.22 | 3.21 | 3.21 | 711.0K |
| 14:40 | 3.22 | 3.23 | 3.22 | 3.23 | 118.0K |
| 14:45 | 3.22 | 3.23 | 3.22 | 3.23 | 1,166.0K |
| 14:50 | 3.22 | 3.23 | 3.22 | 3.22 | 46.0K |
| 14:55 | 3.23 | 3.23 | 3.22 | 3.22 | 129.0K |
| 15:00 | 3.21 | 3.22 | 3.21 | 3.21 | 696.0K |
| 15:10 | 3.22 | 3.22 | 3.21 | 3.21 | 33.0K |
| 15:15 | 3.22 | 3.22 | 3.21 | 3.21 | 59.0K |
| 15:20 | 3.22 | 3.22 | 3.21 | 3.22 | 77.0K |
| 15:25 | 3.21 | 3.22 | 3.21 | 3.22 | 37.0K |
| 15:30 | 3.21 | 3.22 | 3.21 | 3.21 | 100.0K |
| 15:35 | 3.22 | 3.22 | 3.21 | 3.21 | 95.0K |
| 15:40 | 3.22 | 3.22 | 3.21 | 3.21 | 135.0K |
| 15:45 | 3.22 | 3.22 | 3.21 | 3.22 | 271.1K |
| 15:50 | 3.21 | 3.22 | 3.21 | 3.22 | 260.0K |
| 15:55 | 3.21 | 3.22 | 3.20 | 3.20 | 17,137.0K |