3.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.23 | 3.14 | 3.15 | 2,341.0K |
| 09:35 | 3.14 | 3.16 | 3.14 | 3.16 | 862.0K |
| 09:40 | 3.16 | 3.16 | 3.15 | 3.15 | 834.0K |
| 09:45 | 3.14 | 3.15 | 3.14 | 3.14 | 126.0K |
| 09:50 | 3.15 | 3.15 | 3.13 | 3.13 | 1,433.0K |
| 09:55 | 3.14 | 3.14 | 3.13 | 3.14 | 629.0K |
| 10:00 | 3.13 | 3.14 | 3.13 | 3.13 | 980.0K |
| 10:05 | 3.14 | 3.14 | 3.13 | 3.13 | 260.3K |
| 10:10 | 3.14 | 3.14 | 3.13 | 3.14 | 697.0K |
| 10:20 | 3.15 | 3.16 | 3.15 | 3.15 | 151.0K |
| 10:25 | 3.16 | 3.16 | 3.15 | 3.16 | 75.0K |
| 10:30 | 3.15 | 3.16 | 3.15 | 3.16 | 9.5K |
| 10:35 | 3.15 | 3.16 | 3.15 | 3.16 | 31.0K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 19.0K |
| 10:45 | 3.16 | 3.16 | 3.15 | 3.15 | 52.0K |
| 10:50 | 3.14 | 3.15 | 3.14 | 3.14 | 363.0K |
| 10:55 | 3.15 | 3.15 | 3.15 | 3.15 | 11.0K |
| 11:00 | 3.14 | 3.15 | 3.14 | 3.14 | 30.0K |
| 11:05 | 3.15 | 3.15 | 3.14 | 3.14 | 287.0K |
| 11:10 | 3.13 | 3.13 | 3.13 | 3.13 | 726.0K |
| 11:15 | 3.14 | 3.14 | 3.13 | 3.14 | 158.0K |
| 11:20 | 3.13 | 3.14 | 3.13 | 3.14 | 101.0K |
| 11:25 | 3.13 | 3.14 | 3.13 | 3.13 | 254.0K |
| 11:30 | 3.14 | 3.14 | 3.13 | 3.13 | 96.0K |
| 11:40 | 3.14 | 3.14 | 3.13 | 3.13 | 126.0K |
| 11:50 | 3.14 | 3.14 | 3.13 | 3.14 | 20.0K |
| 11:55 | 3.13 | 3.14 | 3.13 | 3.14 | 104.0K |
| 13:00 | 3.14 | 3.14 | 3.14 | 3.14 | 1,090.0K |
| 13:05 | 3.15 | 3.15 | 3.15 | 3.15 | 195.0K |
| 13:15 | 3.14 | 3.14 | 3.14 | 3.14 | 81.0K |
| 13:20 | 3.15 | 3.15 | 3.14 | 3.14 | 24.0K |
| 13:25 | 3.15 | 3.15 | 3.14 | 3.14 | 78.0K |
| 13:30 | 3.15 | 3.15 | 3.14 | 3.14 | 38.0K |
| 13:35 | 3.15 | 3.16 | 3.15 | 3.16 | 1,481.0K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 258.0K |
| 14:05 | 3.17 | 3.17 | 3.17 | 3.17 | 394.0K |
| 14:20 | 3.16 | 3.16 | 3.16 | 3.16 | 12.0K |
| 14:25 | 3.17 | 3.17 | 3.16 | 3.16 | 68.0K |
| 14:30 | 3.17 | 3.17 | 3.17 | 3.17 | 264.0K |
| 14:40 | 3.16 | 3.17 | 3.16 | 3.17 | 292.7K |
| 14:50 | 3.16 | 3.17 | 3.16 | 3.17 | 67.0K |
| 14:55 | 3.16 | 3.17 | 3.16 | 3.17 | 100.0K |
| 15:00 | 3.16 | 3.17 | 3.16 | 3.17 | 113.0K |
| 15:05 | 3.16 | 3.17 | 3.16 | 3.17 | 176.0K |
| 15:10 | 3.18 | 3.18 | 3.18 | 3.18 | 343.0K |
| 15:15 | 3.17 | 3.18 | 3.17 | 3.18 | 214.0K |
| 15:25 | 3.17 | 3.18 | 3.17 | 3.18 | 518.0K |
| 15:35 | 3.17 | 3.18 | 3.17 | 3.18 | 32.0K |
| 15:40 | 3.17 | 3.18 | 3.17 | 3.18 | 47.0K |
| 15:45 | 3.17 | 3.17 | 3.17 | 3.17 | 584.0K |
| 15:50 | 3.18 | 3.19 | 3.17 | 3.19 | 756.0K |
| 15:55 | 3.18 | 3.19 | 3.18 | 3.18 | 592.0K |