3.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.21 | 3.19 | 3.20 | 733.0K |
| 09:35 | 3.20 | 3.20 | 3.19 | 3.19 | 474.0K |
| 09:40 | 3.19 | 3.19 | 3.18 | 3.19 | 612.0K |
| 09:45 | 3.18 | 3.19 | 3.18 | 3.19 | 87.0K |
| 09:50 | 3.18 | 3.19 | 3.18 | 3.18 | 471.0K |
| 09:55 | 3.19 | 3.20 | 3.19 | 3.20 | 897.0K |
| 10:00 | 3.18 | 3.19 | 3.18 | 3.19 | 1,367.0K |
| 10:05 | 3.20 | 3.20 | 3.19 | 3.19 | 936.0K |
| 10:10 | 3.18 | 3.20 | 3.18 | 3.20 | 725.0K |
| 10:15 | 3.19 | 3.20 | 3.19 | 3.20 | 232.0K |
| 10:20 | 3.19 | 3.20 | 3.19 | 3.20 | 35.0K |
| 10:25 | 3.19 | 3.20 | 3.19 | 3.20 | 661.0K |
| 10:30 | 3.21 | 3.21 | 3.20 | 3.20 | 250.0K |
| 10:35 | 3.21 | 3.21 | 3.21 | 3.21 | 434.0K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 36.0K |
| 10:50 | 3.21 | 3.22 | 3.21 | 3.22 | 786.2K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 168.0K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 123.0K |
| 11:05 | 3.21 | 3.21 | 3.20 | 3.21 | 664.0K |
| 11:10 | 3.20 | 3.21 | 3.20 | 3.20 | 128.0K |
| 11:15 | 3.21 | 3.21 | 3.20 | 3.20 | 168.0K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 279.0K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 67.0K |
| 11:35 | 3.21 | 3.21 | 3.20 | 3.20 | 252.0K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 7.0K |
| 11:55 | 3.21 | 3.21 | 3.20 | 3.20 | 57.0K |
| 13:00 | 3.21 | 3.21 | 3.20 | 3.21 | 158.0K |
| 13:05 | 3.21 | 3.21 | 3.20 | 3.20 | 996.0K |
| 13:10 | 3.21 | 3.21 | 3.20 | 3.21 | 53.0K |
| 13:15 | 3.20 | 3.22 | 3.20 | 3.21 | 1,714.0K |
| 13:25 | 3.20 | 3.21 | 3.20 | 3.21 | 49.0K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 181.3K |
| 13:35 | 3.21 | 3.21 | 3.20 | 3.20 | 80.0K |
| 13:40 | 3.21 | 3.21 | 3.20 | 3.20 | 122.0K |
| 13:45 | 3.21 | 3.21 | 3.20 | 3.20 | 319.0K |
| 13:55 | 3.21 | 3.21 | 3.20 | 3.20 | 45.0K |
| 14:00 | 3.21 | 3.21 | 3.20 | 3.21 | 150.0K |
| 14:05 | 3.20 | 3.21 | 3.20 | 3.21 | 68.0K |
| 14:10 | 3.20 | 3.21 | 3.20 | 3.21 | 97.0K |
| 14:15 | 3.21 | 3.21 | 3.20 | 3.21 | 135.0K |
| 14:20 | 3.21 | 3.21 | 3.20 | 3.20 | 343.0K |
| 14:25 | 3.21 | 3.21 | 3.21 | 3.21 | 24.0K |
| 14:30 | 3.20 | 3.21 | 3.20 | 3.21 | 159.0K |
| 14:35 | 3.20 | 3.21 | 3.20 | 3.21 | 1,007.0K |
| 14:40 | 3.22 | 3.22 | 3.21 | 3.21 | 253.0K |
| 14:45 | 3.22 | 3.22 | 3.21 | 3.22 | 77.0K |
| 14:50 | 3.21 | 3.22 | 3.21 | 3.22 | 198.0K |
| 14:55 | 3.21 | 3.22 | 3.21 | 3.21 | 216.0K |
| 15:05 | 3.22 | 3.22 | 3.21 | 3.21 | 158.0K |
| 15:10 | 3.22 | 3.22 | 3.21 | 3.21 | 585.0K |
| 15:15 | 3.22 | 3.22 | 3.21 | 3.22 | 38.0K |
| 15:20 | 3.22 | 3.22 | 3.21 | 3.21 | 96.0K |
| 15:25 | 3.22 | 3.22 | 3.21 | 3.22 | 311.0K |
| 15:30 | 3.21 | 3.22 | 3.21 | 3.22 | 83.0K |
| 15:35 | 3.21 | 3.22 | 3.21 | 3.22 | 873.0K |
| 15:40 | 3.21 | 3.22 | 3.21 | 3.22 | 534.0K |
| 15:45 | 3.22 | 3.22 | 3.20 | 3.21 | 317.0K |
| 15:50 | 3.22 | 3.22 | 3.21 | 3.22 | 93.0K |
| 15:55 | 3.21 | 3.22 | 3.21 | 3.22 | 1,065.0K |