3.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.23 | 3.20 | 3.20 | 667.0K |
| 09:35 | 3.21 | 3.21 | 3.20 | 3.20 | 149.0K |
| 09:40 | 3.21 | 3.21 | 3.20 | 3.21 | 418.0K |
| 09:45 | 3.20 | 3.20 | 3.19 | 3.20 | 1,347.0K |
| 09:50 | 3.19 | 3.20 | 3.19 | 3.20 | 127.0K |
| 09:55 | 3.19 | 3.20 | 3.19 | 3.19 | 95.0K |
| 10:00 | 3.20 | 3.20 | 3.19 | 3.20 | 221.0K |
| 10:05 | 3.19 | 3.20 | 3.19 | 3.19 | 1,397.0K |
| 10:10 | 3.18 | 3.19 | 3.18 | 3.19 | 1,194.0K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 350.0K |
| 10:20 | 3.21 | 3.21 | 3.20 | 3.20 | 39.0K |
| 10:25 | 3.21 | 3.21 | 3.20 | 3.21 | 130.0K |
| 10:30 | 3.20 | 3.21 | 3.20 | 3.21 | 705.0K |
| 10:35 | 3.20 | 3.21 | 3.20 | 3.20 | 234.0K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 50.0K |
| 10:45 | 3.20 | 3.21 | 3.20 | 3.21 | 46.0K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 28.0K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 242.0K |
| 11:15 | 3.20 | 3.21 | 3.20 | 3.21 | 443.0K |
| 11:20 | 3.20 | 3.20 | 3.19 | 3.19 | 969.0K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 11:30 | 3.19 | 3.19 | 3.19 | 3.19 | 337.0K |
| 11:35 | 3.20 | 3.20 | 3.19 | 3.20 | 527.0K |
| 11:40 | 3.19 | 3.20 | 3.19 | 3.20 | 432.0K |
| 11:45 | 3.21 | 3.21 | 3.20 | 3.20 | 539.0K |
| 11:50 | 3.19 | 3.20 | 3.19 | 3.20 | 127.0K |
| 11:55 | 3.21 | 3.21 | 3.21 | 3.21 | 50.0K |
| 13:00 | 3.21 | 3.21 | 3.20 | 3.21 | 184.0K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 430.0K |
| 13:15 | 3.21 | 3.21 | 3.21 | 3.21 | 1,357.0K |
| 13:25 | 3.20 | 3.21 | 3.20 | 3.21 | 16.0K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 187.0K |
| 13:35 | 3.21 | 3.21 | 3.21 | 3.21 | 151.0K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 769.2K |
| 13:55 | 3.19 | 3.21 | 3.19 | 3.20 | 661.0K |
| 14:00 | 3.21 | 3.21 | 3.20 | 3.20 | 645.0K |
| 14:15 | 3.21 | 3.21 | 3.20 | 3.20 | 1,101.0K |
| 14:20 | 3.21 | 3.21 | 3.21 | 3.21 | 616.0K |
| 14:25 | 3.20 | 3.21 | 3.20 | 3.21 | 647.0K |
| 14:35 | 3.22 | 3.22 | 3.21 | 3.22 | 109.0K |
| 14:40 | 3.21 | 3.21 | 3.21 | 3.21 | 76.0K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 81.0K |
| 14:50 | 3.21 | 3.21 | 3.21 | 3.21 | 90.0K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 26.0K |
| 15:00 | 3.21 | 3.21 | 3.20 | 3.20 | 443.0K |
| 15:05 | 3.22 | 3.22 | 3.20 | 3.20 | 126.0K |
| 15:10 | 3.21 | 3.21 | 3.21 | 3.21 | 185.0K |
| 15:25 | 3.20 | 3.21 | 3.20 | 3.21 | 188.0K |
| 15:30 | 3.20 | 3.21 | 3.20 | 3.21 | 121.0K |
| 15:35 | 3.20 | 3.21 | 3.20 | 3.20 | 114.0K |
| 15:40 | 3.21 | 3.21 | 3.20 | 3.21 | 130.0K |
| 15:45 | 3.20 | 3.21 | 3.20 | 3.21 | 13.0K |
| 15:50 | 3.20 | 3.21 | 3.20 | 3.21 | 16.0K |
| 15:55 | 3.20 | 3.21 | 3.20 | 3.20 | 696.0K |