3.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.21 | 3.19 | 3.21 | 734.0K |
| 09:35 | 3.22 | 3.22 | 3.20 | 3.21 | 853.1K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 11.0K |
| 09:50 | 3.21 | 3.21 | 3.20 | 3.20 | 600.0K |
| 09:55 | 3.21 | 3.21 | 3.20 | 3.20 | 229.0K |
| 10:00 | 3.21 | 3.21 | 3.20 | 3.20 | 35.0K |
| 10:05 | 3.21 | 3.21 | 3.20 | 3.20 | 53.0K |
| 10:10 | 3.21 | 3.21 | 3.21 | 3.21 | 51.0K |
| 10:15 | 3.20 | 3.21 | 3.20 | 3.20 | 561.0K |
| 10:20 | 3.21 | 3.21 | 3.20 | 3.21 | 34.0K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 174.0K |
| 10:30 | 3.21 | 3.21 | 3.20 | 3.21 | 53.0K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 924.0K |
| 10:50 | 3.21 | 3.21 | 3.20 | 3.20 | 31.0K |
| 10:55 | 3.21 | 3.21 | 3.20 | 3.21 | 32.0K |
| 11:00 | 3.20 | 3.21 | 3.20 | 3.20 | 116.0K |
| 11:10 | 3.22 | 3.22 | 3.21 | 3.21 | 1,432.0K |
| 11:15 | 3.22 | 3.22 | 3.21 | 3.21 | 396.0K |
| 11:40 | 3.22 | 3.22 | 3.21 | 3.22 | 75.0K |
| 11:45 | 3.21 | 3.22 | 3.21 | 3.21 | 869.0K |
| 13:00 | 3.22 | 3.22 | 3.21 | 3.22 | 38.2K |
| 13:05 | 3.21 | 3.22 | 3.21 | 3.22 | 1,420.0K |
| 13:10 | 3.21 | 3.22 | 3.21 | 3.21 | 52.0K |
| 13:15 | 3.22 | 3.22 | 3.22 | 3.22 | 14.0K |
| 13:20 | 3.21 | 3.21 | 3.21 | 3.21 | 571.0K |
| 13:25 | 3.22 | 3.22 | 3.21 | 3.22 | 2,220.0K |
| 13:30 | 3.21 | 3.21 | 3.21 | 3.21 | 3.0K |
| 13:35 | 3.22 | 3.22 | 3.21 | 3.22 | 135.0K |
| 13:40 | 3.21 | 3.22 | 3.21 | 3.22 | 44.0K |
| 13:45 | 3.21 | 3.22 | 3.21 | 3.21 | 246.0K |
| 13:50 | 3.22 | 3.22 | 3.22 | 3.22 | 15.0K |
| 13:55 | 3.21 | 3.21 | 3.21 | 3.21 | 72.0K |
| 14:00 | 3.22 | 3.22 | 3.21 | 3.21 | 160.0K |
| 14:05 | 3.22 | 3.22 | 3.21 | 3.22 | 1,830.0K |
| 14:10 | 3.21 | 3.22 | 3.21 | 3.21 | 167.0K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 192.8K |
| 14:20 | 3.21 | 3.22 | 3.21 | 3.22 | 335.0K |
| 14:25 | 3.21 | 3.22 | 3.21 | 3.22 | 579.0K |
| 14:30 | 3.21 | 3.22 | 3.21 | 3.21 | 343.0K |
| 14:35 | 3.22 | 3.22 | 3.22 | 3.22 | 243.0K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 513.0K |
| 14:50 | 3.23 | 3.23 | 3.22 | 3.22 | 303.0K |
| 14:55 | 3.21 | 3.22 | 3.21 | 3.22 | 169.0K |
| 15:00 | 3.21 | 3.22 | 3.21 | 3.22 | 947.0K |
| 15:25 | 3.23 | 3.23 | 3.22 | 3.22 | 181.0K |
| 15:30 | 3.23 | 3.23 | 3.23 | 3.23 | 4.7K |
| 15:35 | 3.22 | 3.23 | 3.22 | 3.23 | 75.0K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 7.0K |
| 15:45 | 3.23 | 3.23 | 3.22 | 3.22 | 48.0K |
| 15:50 | 3.23 | 3.23 | 3.22 | 3.22 | 287.0K |
| 15:55 | 3.23 | 3.23 | 3.22 | 3.23 | 869.0K |