3.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.23 | 3.22 | 3.23 | 931.0K |
| 09:35 | 3.24 | 3.24 | 3.23 | 3.24 | 1,176.0K |
| 09:40 | 3.25 | 3.25 | 3.24 | 3.25 | 1,172.0K |
| 09:45 | 3.24 | 3.25 | 3.24 | 3.25 | 827.0K |
| 09:50 | 3.24 | 3.25 | 3.24 | 3.25 | 3,124.0K |
| 10:00 | 3.26 | 3.26 | 3.25 | 3.25 | 369.0K |
| 10:05 | 3.24 | 3.24 | 3.24 | 3.24 | 3,398.0K |
| 10:10 | 3.24 | 3.26 | 3.24 | 3.25 | 4,288.0K |
| 10:15 | 3.24 | 3.26 | 3.24 | 3.25 | 4,386.0K |
| 10:20 | 3.26 | 3.26 | 3.25 | 3.25 | 2,124.0K |
| 10:25 | 3.25 | 3.25 | 3.23 | 3.24 | 1,973.0K |
| 10:30 | 3.25 | 3.25 | 3.24 | 3.25 | 3,134.0K |
| 10:35 | 3.26 | 3.26 | 3.25 | 3.26 | 1,858.0K |
| 10:40 | 3.27 | 3.27 | 3.26 | 3.27 | 181.0K |
| 10:45 | 3.26 | 3.27 | 3.26 | 3.26 | 101.9K |
| 10:50 | 3.27 | 3.27 | 3.26 | 3.27 | 254.0K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 683.0K |
| 11:00 | 3.27 | 3.27 | 3.26 | 3.26 | 1,253.0K |
| 11:05 | 3.27 | 3.27 | 3.26 | 3.26 | 97.0K |
| 11:10 | 3.27 | 3.27 | 3.26 | 3.27 | 1,073.0K |
| 11:15 | 3.26 | 3.29 | 3.26 | 3.28 | 8,198.4K |
| 11:20 | 3.27 | 3.28 | 3.27 | 3.27 | 551.0K |
| 11:25 | 3.27 | 3.27 | 3.27 | 3.27 | 343.0K |
| 11:30 | 3.26 | 3.27 | 3.26 | 3.27 | 221.0K |
| 11:35 | 3.26 | 3.27 | 3.26 | 3.27 | 78.0K |
| 11:40 | 3.27 | 3.27 | 3.26 | 3.26 | 158.0K |
| 11:45 | 3.27 | 3.27 | 3.27 | 3.27 | 247.0K |
| 11:50 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 11:55 | 3.27 | 3.27 | 3.26 | 3.27 | 192.0K |
| 13:00 | 3.28 | 3.28 | 3.27 | 3.27 | 542.0K |
| 13:05 | 3.26 | 3.27 | 3.26 | 3.27 | 80.0K |
| 13:15 | 3.26 | 3.27 | 3.26 | 3.27 | 78.0K |
| 13:20 | 3.26 | 3.27 | 3.26 | 3.26 | 1,534.0K |
| 13:30 | 3.26 | 3.27 | 3.26 | 3.27 | 1,263.0K |
| 13:35 | 3.26 | 3.28 | 3.26 | 3.28 | 1,751.0K |
| 13:40 | 3.27 | 3.28 | 3.27 | 3.27 | 127.0K |
| 13:45 | 3.28 | 3.28 | 3.28 | 3.28 | 387.0K |
| 13:50 | 3.27 | 3.28 | 3.27 | 3.28 | 346.0K |
| 13:55 | 3.27 | 3.28 | 3.27 | 3.28 | 36.0K |
| 14:00 | 3.27 | 3.28 | 3.27 | 3.27 | 191.0K |
| 14:05 | 3.28 | 3.28 | 3.27 | 3.28 | 1,324.0K |
| 14:15 | 3.28 | 3.29 | 3.28 | 3.28 | 2,666.0K |
| 14:20 | 3.27 | 3.28 | 3.27 | 3.28 | 86.0K |
| 14:25 | 3.27 | 3.28 | 3.27 | 3.28 | 2,078.0K |
| 14:30 | 3.27 | 3.27 | 3.27 | 3.27 | 35.0K |
| 14:35 | 3.28 | 3.29 | 3.28 | 3.29 | 1,508.0K |
| 14:40 | 3.28 | 3.29 | 3.28 | 3.28 | 587.0K |
| 14:45 | 3.29 | 3.29 | 3.28 | 3.28 | 629.0K |
| 14:50 | 3.29 | 3.29 | 3.28 | 3.28 | 3,345.0K |
| 14:55 | 3.29 | 3.29 | 3.28 | 3.28 | 1,246.0K |
| 15:05 | 3.29 | 3.29 | 3.28 | 3.29 | 692.0K |
| 15:10 | 3.28 | 3.28 | 3.28 | 3.28 | 803.0K |
| 15:20 | 3.29 | 3.29 | 3.28 | 3.29 | 3,122.3K |
| 15:25 | 3.28 | 3.29 | 3.28 | 3.29 | 91.0K |
| 15:30 | 3.28 | 3.29 | 3.27 | 3.27 | 717.0K |
| 15:35 | 3.28 | 3.28 | 3.28 | 3.28 | 92.0K |
| 15:40 | 3.27 | 3.28 | 3.27 | 3.28 | 265.0K |
| 15:45 | 3.27 | 3.28 | 3.27 | 3.27 | 736.0K |
| 15:50 | 3.28 | 3.28 | 3.27 | 3.28 | 911.0K |
| 15:55 | 3.27 | 3.27 | 3.26 | 3.27 | 5,165.0K |