3.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.13 | 3.07 | 3.08 | 4,631.0K |
| 09:35 | 3.09 | 3.09 | 3.07 | 3.08 | 2,809.0K |
| 09:40 | 3.07 | 3.08 | 3.06 | 3.08 | 2,875.0K |
| 09:45 | 3.07 | 3.08 | 3.07 | 3.08 | 1,016.0K |
| 09:50 | 3.07 | 3.08 | 3.07 | 3.08 | 3,390.0K |
| 09:55 | 3.07 | 3.09 | 3.07 | 3.08 | 566.0K |
| 10:00 | 3.09 | 3.09 | 3.08 | 3.08 | 384.0K |
| 10:05 | 3.09 | 3.09 | 3.08 | 3.08 | 153.0K |
| 10:10 | 3.09 | 3.09 | 3.08 | 3.09 | 1,465.0K |
| 10:15 | 3.08 | 3.09 | 3.08 | 3.09 | 170.0K |
| 10:20 | 3.08 | 3.09 | 3.08 | 3.09 | 305.0K |
| 10:25 | 3.08 | 3.09 | 3.08 | 3.09 | 310.0K |
| 10:30 | 3.08 | 3.09 | 3.08 | 3.08 | 1,957.0K |
| 10:35 | 3.09 | 3.09 | 3.08 | 3.08 | 110.0K |
| 10:40 | 3.09 | 3.09 | 3.08 | 3.08 | 1,196.0K |
| 10:45 | 3.09 | 3.09 | 3.08 | 3.08 | 249.0K |
| 10:50 | 3.09 | 3.09 | 3.08 | 3.09 | 117.0K |
| 10:55 | 3.08 | 3.09 | 3.08 | 3.08 | 145.0K |
| 11:00 | 3.09 | 3.09 | 3.08 | 3.08 | 174.0K |
| 11:05 | 3.08 | 3.09 | 3.08 | 3.09 | 434.0K |
| 11:10 | 3.08 | 3.09 | 3.08 | 3.09 | 313.0K |
| 11:15 | 3.08 | 3.09 | 3.08 | 3.08 | 213.0K |
| 11:20 | 3.09 | 3.09 | 3.08 | 3.08 | 726.0K |
| 11:25 | 3.09 | 3.09 | 3.08 | 3.09 | 124.0K |
| 11:30 | 3.08 | 3.09 | 3.08 | 3.08 | 1,258.0K |
| 11:35 | 3.09 | 3.09 | 3.08 | 3.08 | 131.0K |
| 11:40 | 3.09 | 3.09 | 3.08 | 3.09 | 187.0K |
| 11:45 | 3.08 | 3.09 | 3.08 | 3.08 | 156.0K |
| 11:50 | 3.09 | 3.09 | 3.08 | 3.09 | 299.0K |
| 11:55 | 3.08 | 3.09 | 3.08 | 3.09 | 104.0K |
| 13:00 | 3.08 | 3.09 | 3.08 | 3.08 | 567.8K |
| 13:05 | 3.09 | 3.09 | 3.08 | 3.08 | 254.0K |
| 13:10 | 3.09 | 3.09 | 3.08 | 3.09 | 1,389.0K |
| 13:15 | 3.08 | 3.09 | 3.08 | 3.08 | 66.0K |
| 13:20 | 3.09 | 3.09 | 3.08 | 3.08 | 144.0K |
| 13:25 | 3.09 | 3.09 | 3.08 | 3.08 | 151.0K |
| 13:30 | 3.09 | 3.09 | 3.08 | 3.08 | 150.0K |
| 13:35 | 3.09 | 3.09 | 3.08 | 3.09 | 584.0K |
| 13:40 | 3.08 | 3.10 | 3.08 | 3.09 | 2,219.2K |
| 13:45 | 3.09 | 3.10 | 3.09 | 3.09 | 142.0K |
| 13:50 | 3.09 | 3.10 | 3.09 | 3.09 | 189.0K |
| 13:55 | 3.09 | 3.10 | 3.09 | 3.09 | 137.0K |
| 14:00 | 3.09 | 3.10 | 3.09 | 3.09 | 159.0K |
| 14:05 | 3.10 | 3.10 | 3.08 | 3.08 | 1,059.0K |
| 14:10 | 3.08 | 3.09 | 3.08 | 3.08 | 136.0K |
| 14:15 | 3.09 | 3.09 | 3.08 | 3.08 | 136.0K |
| 14:20 | 3.09 | 3.09 | 3.08 | 3.09 | 176.0K |
| 14:25 | 3.08 | 3.09 | 3.08 | 3.09 | 660.0K |
| 14:30 | 3.08 | 3.09 | 3.08 | 3.09 | 539.0K |
| 14:35 | 3.08 | 3.09 | 3.08 | 3.08 | 368.0K |
| 14:40 | 3.09 | 3.09 | 3.08 | 3.08 | 189.0K |
| 14:45 | 3.09 | 3.09 | 3.08 | 3.08 | 157.0K |
| 14:50 | 3.09 | 3.09 | 3.08 | 3.08 | 171.0K |
| 14:55 | 3.09 | 3.09 | 3.08 | 3.09 | 275.0K |
| 15:00 | 3.08 | 3.09 | 3.08 | 3.08 | 175.0K |
| 15:05 | 3.09 | 3.09 | 3.08 | 3.08 | 183.0K |
| 15:10 | 3.09 | 3.09 | 3.08 | 3.08 | 160.0K |
| 15:15 | 3.09 | 3.09 | 3.08 | 3.08 | 179.0K |
| 15:20 | 3.09 | 3.09 | 3.08 | 3.08 | 133.0K |
| 15:25 | 3.09 | 3.09 | 3.08 | 3.08 | 2,172.0K |
| 15:30 | 3.09 | 3.09 | 3.08 | 3.09 | 171.0K |
| 15:35 | 3.08 | 3.09 | 3.08 | 3.08 | 219.0K |
| 15:40 | 3.09 | 3.09 | 3.08 | 3.09 | 172.0K |
| 15:45 | 3.08 | 3.09 | 3.08 | 3.08 | 411.0K |
| 15:50 | 3.09 | 3.09 | 3.08 | 3.08 | 150.0K |
| 15:55 | 3.09 | 3.09 | 3.08 | 3.08 | 2,633.0K |