3.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.09 | 3.08 | 3.09 | 1,488.0K |
| 09:35 | 3.08 | 3.09 | 3.08 | 3.09 | 2,140.0K |
| 09:40 | 3.08 | 3.09 | 3.08 | 3.08 | 540.0K |
| 09:45 | 3.08 | 3.09 | 3.08 | 3.08 | 199.0K |
| 09:50 | 3.09 | 3.10 | 3.08 | 3.10 | 814.0K |
| 09:55 | 3.09 | 3.11 | 3.09 | 3.11 | 709.0K |
| 10:00 | 3.10 | 3.11 | 3.10 | 3.11 | 319.0K |
| 10:05 | 3.10 | 3.12 | 3.10 | 3.12 | 946.0K |
| 10:10 | 3.11 | 3.12 | 3.11 | 3.12 | 509.0K |
| 10:15 | 3.11 | 3.12 | 3.11 | 3.11 | 358.0K |
| 10:20 | 3.12 | 3.12 | 3.11 | 3.12 | 503.0K |
| 10:25 | 3.11 | 3.12 | 3.11 | 3.12 | 362.0K |
| 10:30 | 3.11 | 3.12 | 3.11 | 3.12 | 162.0K |
| 10:35 | 3.11 | 3.12 | 3.11 | 3.12 | 388.0K |
| 10:40 | 3.11 | 3.12 | 3.11 | 3.11 | 570.0K |
| 10:45 | 3.12 | 3.12 | 3.11 | 3.11 | 21.0K |
| 10:50 | 3.12 | 3.12 | 3.11 | 3.12 | 522.0K |
| 10:55 | 3.13 | 3.13 | 3.12 | 3.13 | 155.0K |
| 11:00 | 3.12 | 3.13 | 3.12 | 3.13 | 57.0K |
| 11:05 | 3.12 | 3.13 | 3.12 | 3.12 | 916.0K |
| 11:10 | 3.13 | 3.13 | 3.11 | 3.11 | 474.0K |
| 11:20 | 3.12 | 3.13 | 3.11 | 3.12 | 1,561.0K |
| 11:25 | 3.13 | 3.13 | 3.12 | 3.13 | 287.0K |
| 11:30 | 3.12 | 3.14 | 3.12 | 3.14 | 745.0K |
| 11:35 | 3.13 | 3.15 | 3.13 | 3.15 | 457.0K |
| 11:40 | 3.14 | 3.15 | 3.14 | 3.15 | 66.0K |
| 11:45 | 3.14 | 3.15 | 3.14 | 3.15 | 138.0K |
| 11:50 | 3.14 | 3.15 | 3.14 | 3.15 | 609.0K |
| 11:55 | 3.16 | 3.16 | 3.15 | 3.16 | 171.0K |
| 13:00 | 3.16 | 3.16 | 3.15 | 3.15 | 499.0K |
| 13:05 | 3.16 | 3.17 | 3.15 | 3.17 | 1,688.0K |
| 13:10 | 3.16 | 3.17 | 3.15 | 3.15 | 1,404.0K |
| 13:15 | 3.14 | 3.15 | 3.14 | 3.15 | 1,184.0K |
| 13:20 | 3.14 | 3.15 | 3.14 | 3.14 | 4,377.8K |
| 13:25 | 3.13 | 3.13 | 3.12 | 3.12 | 1,077.0K |
| 13:30 | 3.11 | 3.12 | 3.11 | 3.12 | 554.0K |
| 13:35 | 3.11 | 3.14 | 3.11 | 3.14 | 1,823.0K |
| 13:40 | 3.13 | 3.14 | 3.13 | 3.13 | 1,171.0K |
| 13:45 | 3.14 | 3.14 | 3.14 | 3.14 | 10.0K |
| 13:50 | 3.13 | 3.14 | 3.13 | 3.13 | 162.0K |
| 13:55 | 3.14 | 3.15 | 3.14 | 3.14 | 777.0K |
| 14:00 | 3.14 | 3.15 | 3.14 | 3.14 | 322.0K |
| 14:05 | 3.15 | 3.15 | 3.14 | 3.14 | 236.0K |
| 14:10 | 3.15 | 3.15 | 3.14 | 3.14 | 273.0K |
| 14:15 | 3.15 | 3.15 | 3.14 | 3.15 | 348.0K |
| 14:20 | 3.14 | 3.15 | 3.14 | 3.14 | 175.0K |
| 14:25 | 3.14 | 3.15 | 3.14 | 3.14 | 343.0K |
| 14:30 | 3.15 | 3.15 | 3.14 | 3.14 | 150.0K |
| 14:35 | 3.14 | 3.15 | 3.14 | 3.15 | 976.0K |
| 14:40 | 3.14 | 3.15 | 3.14 | 3.15 | 234.0K |
| 14:45 | 3.14 | 3.15 | 3.14 | 3.14 | 153.0K |
| 14:50 | 3.15 | 3.15 | 3.14 | 3.14 | 117.0K |
| 14:55 | 3.15 | 3.15 | 3.14 | 3.15 | 186.0K |
| 15:00 | 3.14 | 3.15 | 3.14 | 3.14 | 163.0K |
| 15:05 | 3.14 | 3.15 | 3.14 | 3.15 | 220.6K |
| 15:10 | 3.15 | 3.15 | 3.14 | 3.14 | 137.0K |
| 15:15 | 3.15 | 3.15 | 3.14 | 3.15 | 226.0K |
| 15:20 | 3.14 | 3.15 | 3.14 | 3.15 | 1,590.0K |
| 15:25 | 3.14 | 3.15 | 3.14 | 3.14 | 287.0K |
| 15:30 | 3.15 | 3.15 | 3.14 | 3.14 | 362.0K |
| 15:35 | 3.15 | 3.15 | 3.14 | 3.15 | 403.0K |
| 15:40 | 3.14 | 3.15 | 3.14 | 3.15 | 258.0K |
| 15:45 | 3.14 | 3.15 | 3.14 | 3.14 | 375.0K |
| 15:50 | 3.15 | 3.15 | 3.14 | 3.15 | 375.0K |
| 15:55 | 3.14 | 3.15 | 3.14 | 3.15 | 2,462.0K |