3.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.13 | 3.14 | 408.0K |
| 09:35 | 3.13 | 3.14 | 3.13 | 3.14 | 516.0K |
| 09:40 | 3.13 | 3.14 | 3.13 | 3.13 | 259.0K |
| 09:45 | 3.14 | 3.14 | 3.13 | 3.14 | 993.0K |
| 09:50 | 3.14 | 3.15 | 3.14 | 3.15 | 386.0K |
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 313.0K |
| 10:05 | 3.14 | 3.14 | 3.13 | 3.13 | 119.0K |
| 10:10 | 3.14 | 3.14 | 3.13 | 3.13 | 363.0K |
| 10:15 | 3.14 | 3.14 | 3.13 | 3.13 | 766.0K |
| 10:20 | 3.14 | 3.14 | 3.13 | 3.13 | 706.0K |
| 10:25 | 3.14 | 3.14 | 3.13 | 3.13 | 409.0K |
| 10:30 | 3.14 | 3.14 | 3.13 | 3.14 | 437.0K |
| 10:35 | 3.13 | 3.15 | 3.13 | 3.15 | 614.0K |
| 10:40 | 3.14 | 3.14 | 3.14 | 3.14 | 71.0K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 27.0K |
| 10:50 | 3.14 | 3.15 | 3.14 | 3.14 | 498.0K |
| 10:55 | 3.13 | 3.14 | 3.13 | 3.13 | 378.0K |
| 11:00 | 3.14 | 3.14 | 3.13 | 3.13 | 61.0K |
| 11:05 | 3.14 | 3.14 | 3.13 | 3.13 | 157.0K |
| 11:10 | 3.14 | 3.14 | 3.13 | 3.14 | 184.0K |
| 11:15 | 3.13 | 3.14 | 3.13 | 3.13 | 1,104.0K |
| 11:20 | 3.14 | 3.14 | 3.13 | 3.13 | 510.0K |
| 11:25 | 3.14 | 3.14 | 3.13 | 3.14 | 210.0K |
| 11:30 | 3.13 | 3.14 | 3.13 | 3.13 | 254.0K |
| 11:35 | 3.14 | 3.15 | 3.13 | 3.15 | 2,328.0K |
| 11:55 | 3.14 | 3.15 | 3.14 | 3.15 | 72.0K |
| 13:00 | 3.14 | 3.15 | 3.14 | 3.15 | 1,069.0K |
| 13:05 | 3.14 | 3.15 | 3.14 | 3.15 | 1,449.0K |
| 13:10 | 3.14 | 3.14 | 3.14 | 3.14 | 50.0K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 1,393.0K |
| 13:20 | 3.14 | 3.15 | 3.14 | 3.14 | 398.0K |
| 13:25 | 3.15 | 3.15 | 3.14 | 3.14 | 183.8K |
| 13:30 | 3.13 | 3.14 | 3.13 | 3.14 | 341.0K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 1,418.0K |
| 13:40 | 3.16 | 3.16 | 3.15 | 3.15 | 211.0K |
| 13:45 | 3.16 | 3.16 | 3.15 | 3.15 | 840.0K |
| 13:50 | 3.16 | 3.16 | 3.15 | 3.15 | 222.0K |
| 13:55 | 3.16 | 3.16 | 3.15 | 3.15 | 1,199.0K |
| 14:00 | 3.16 | 3.16 | 3.15 | 3.16 | 17.0K |
| 14:05 | 3.15 | 3.16 | 3.15 | 3.16 | 290.0K |
| 14:10 | 3.15 | 3.16 | 3.15 | 3.15 | 82.3K |
| 14:15 | 3.16 | 3.16 | 3.15 | 3.15 | 63.0K |
| 14:20 | 3.16 | 3.16 | 3.15 | 3.15 | 147.0K |
| 14:25 | 3.15 | 3.16 | 3.15 | 3.15 | 119.0K |
| 14:30 | 3.16 | 3.16 | 3.15 | 3.15 | 104.0K |
| 14:35 | 3.16 | 3.16 | 3.15 | 3.16 | 2,968.0K |
| 14:40 | 3.15 | 3.16 | 3.15 | 3.16 | 41.0K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.16 | 116.0K |
| 14:50 | 3.15 | 3.16 | 3.15 | 3.16 | 1,521.0K |
| 14:55 | 3.15 | 3.16 | 3.15 | 3.16 | 147.0K |
| 15:00 | 3.15 | 3.16 | 3.15 | 3.16 | 16.0K |
| 15:05 | 3.15 | 3.16 | 3.15 | 3.16 | 34.0K |
| 15:10 | 3.15 | 3.16 | 3.15 | 3.15 | 65.0K |
| 15:15 | 3.15 | 3.16 | 3.15 | 3.15 | 169.0K |
| 15:20 | 3.15 | 3.16 | 3.15 | 3.16 | 139.0K |
| 15:25 | 3.15 | 3.16 | 3.15 | 3.16 | 67.0K |
| 15:30 | 3.15 | 3.16 | 3.15 | 3.16 | 258.0K |
| 15:35 | 3.15 | 3.15 | 3.14 | 3.14 | 1,076.0K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 28.0K |
| 15:45 | 3.14 | 3.14 | 3.14 | 3.14 | 175.0K |
| 15:50 | 3.15 | 3.15 | 3.14 | 3.14 | 117.0K |
| 15:55 | 3.14 | 3.15 | 3.14 | 3.15 | 752.0K |