3.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.14 | 3.14 | 371.0K |
| 09:35 | 3.15 | 3.15 | 3.14 | 3.15 | 329.0K |
| 09:40 | 3.14 | 3.14 | 3.13 | 3.14 | 570.0K |
| 09:45 | 3.14 | 3.14 | 3.13 | 3.13 | 725.0K |
| 09:50 | 3.14 | 3.14 | 3.13 | 3.13 | 384.0K |
| 09:55 | 3.15 | 3.15 | 3.13 | 3.14 | 691.0K |
| 10:00 | 3.15 | 3.18 | 3.14 | 3.18 | 2,330.0K |
| 10:05 | 3.18 | 3.18 | 3.16 | 3.17 | 560.0K |
| 10:10 | 3.18 | 3.18 | 3.16 | 3.17 | 540.0K |
| 10:15 | 3.16 | 3.18 | 3.16 | 3.17 | 710.0K |
| 10:20 | 3.18 | 3.18 | 3.16 | 3.17 | 278.0K |
| 10:25 | 3.16 | 3.17 | 3.15 | 3.15 | 355.0K |
| 10:30 | 3.16 | 3.16 | 3.15 | 3.16 | 743.0K |
| 10:35 | 3.15 | 3.17 | 3.15 | 3.15 | 1,529.0K |
| 10:40 | 3.16 | 3.17 | 3.16 | 3.16 | 1,263.0K |
| 10:45 | 3.15 | 3.16 | 3.15 | 3.16 | 58.0K |
| 10:50 | 3.15 | 3.16 | 3.15 | 3.15 | 384.0K |
| 10:55 | 3.16 | 3.16 | 3.15 | 3.16 | 1,538.0K |
| 11:00 | 3.16 | 3.17 | 3.16 | 3.17 | 323.0K |
| 11:05 | 3.16 | 3.16 | 3.15 | 3.15 | 402.0K |
| 11:10 | 3.16 | 3.16 | 3.15 | 3.15 | 537.0K |
| 11:15 | 3.16 | 3.16 | 3.14 | 3.14 | 275.0K |
| 11:20 | 3.15 | 3.15 | 3.14 | 3.14 | 514.0K |
| 11:25 | 3.15 | 3.15 | 3.14 | 3.15 | 482.0K |
| 11:30 | 3.14 | 3.15 | 3.14 | 3.15 | 251.0K |
| 11:35 | 3.14 | 3.15 | 3.14 | 3.14 | 407.0K |
| 11:40 | 3.15 | 3.15 | 3.14 | 3.14 | 427.0K |
| 11:45 | 3.15 | 3.15 | 3.14 | 3.14 | 418.0K |
| 11:50 | 3.15 | 3.15 | 3.14 | 3.15 | 240.0K |
| 11:55 | 3.14 | 3.15 | 3.14 | 3.14 | 326.0K |
| 13:00 | 3.15 | 3.15 | 3.14 | 3.14 | 317.6K |
| 13:05 | 3.15 | 3.15 | 3.14 | 3.15 | 307.0K |
| 13:10 | 3.14 | 3.15 | 3.14 | 3.14 | 511.0K |
| 13:15 | 3.13 | 3.14 | 3.13 | 3.13 | 443.0K |
| 13:20 | 3.14 | 3.14 | 3.13 | 3.14 | 267.0K |
| 13:25 | 3.13 | 3.14 | 3.13 | 3.13 | 1,667.0K |
| 13:30 | 3.13 | 3.13 | 3.12 | 3.12 | 1,210.0K |
| 13:35 | 3.13 | 3.13 | 3.11 | 3.12 | 747.0K |
| 13:40 | 3.11 | 3.13 | 3.11 | 3.12 | 1,302.0K |
| 13:45 | 3.13 | 3.13 | 3.12 | 3.12 | 432.0K |
| 13:50 | 3.11 | 3.12 | 3.11 | 3.11 | 298.0K |
| 13:55 | 3.12 | 3.12 | 3.11 | 3.11 | 290.0K |
| 14:00 | 3.12 | 3.12 | 3.11 | 3.11 | 311.0K |
| 14:05 | 3.12 | 3.12 | 3.11 | 3.11 | 574.0K |
| 14:10 | 3.12 | 3.12 | 3.11 | 3.11 | 499.0K |
| 14:15 | 3.12 | 3.12 | 3.11 | 3.12 | 303.0K |
| 14:20 | 3.11 | 3.12 | 3.11 | 3.11 | 654.0K |
| 14:30 | 3.12 | 3.13 | 3.11 | 3.12 | 1,112.0K |
| 14:35 | 3.11 | 3.12 | 3.11 | 3.12 | 909.0K |
| 14:40 | 3.12 | 3.12 | 3.11 | 3.12 | 319.0K |
| 14:45 | 3.13 | 3.13 | 3.12 | 3.13 | 388.0K |
| 14:50 | 3.12 | 3.13 | 3.12 | 3.12 | 379.0K |
| 14:55 | 3.13 | 3.13 | 3.12 | 3.12 | 374.0K |
| 15:00 | 3.13 | 3.13 | 3.12 | 3.12 | 347.0K |
| 15:05 | 3.13 | 3.13 | 3.12 | 3.13 | 268.0K |
| 15:10 | 3.12 | 3.13 | 3.12 | 3.12 | 370.0K |
| 15:15 | 3.13 | 3.13 | 3.12 | 3.13 | 285.0K |
| 15:20 | 3.12 | 3.14 | 3.12 | 3.12 | 2,455.0K |
| 15:25 | 3.13 | 3.13 | 3.12 | 3.12 | 281.0K |
| 15:30 | 3.13 | 3.13 | 3.12 | 3.12 | 525.0K |
| 15:35 | 3.13 | 3.13 | 3.12 | 3.13 | 377.0K |
| 15:40 | 3.12 | 3.13 | 3.12 | 3.12 | 557.0K |
| 15:45 | 3.13 | 3.13 | 3.12 | 3.12 | 597.0K |
| 15:50 | 3.13 | 3.13 | 3.12 | 3.12 | 501.0K |
| 15:55 | 3.13 | 3.13 | 3.12 | 3.13 | 814.0K |