3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.12 | 3.12 | 3.12 | 327.0K |
| 09:35 | 3.11 | 3.11 | 3.11 | 3.11 | 1,359.0K |
| 09:40 | 3.12 | 3.12 | 3.11 | 3.11 | 215.0K |
| 09:45 | 3.12 | 3.12 | 3.11 | 3.11 | 283.0K |
| 09:50 | 3.12 | 3.12 | 3.11 | 3.12 | 401.0K |
| 09:55 | 3.11 | 3.12 | 3.11 | 3.11 | 1,347.0K |
| 10:00 | 3.12 | 3.12 | 3.11 | 3.11 | 375.0K |
| 10:05 | 3.12 | 3.12 | 3.11 | 3.11 | 126.0K |
| 10:10 | 3.10 | 3.11 | 3.10 | 3.10 | 129.0K |
| 10:15 | 3.10 | 3.11 | 3.10 | 3.10 | 210.0K |
| 10:20 | 3.11 | 3.11 | 3.10 | 3.10 | 207.0K |
| 10:25 | 3.11 | 3.11 | 3.10 | 3.10 | 124.0K |
| 10:30 | 3.11 | 3.11 | 3.10 | 3.10 | 101.0K |
| 10:35 | 3.11 | 3.11 | 3.10 | 3.10 | 136.0K |
| 10:40 | 3.11 | 3.11 | 3.11 | 3.11 | 38.0K |
| 10:45 | 3.10 | 3.11 | 3.10 | 3.10 | 3,234.0K |
| 10:50 | 3.11 | 3.11 | 3.10 | 3.10 | 26.0K |
| 10:55 | 3.11 | 3.11 | 3.10 | 3.10 | 1,195.0K |
| 11:00 | 3.11 | 3.11 | 3.10 | 3.10 | 906.0K |
| 11:10 | 3.11 | 3.11 | 3.10 | 3.11 | 177.0K |
| 11:15 | 3.10 | 3.12 | 3.10 | 3.11 | 1,455.0K |
| 11:20 | 3.12 | 3.12 | 3.11 | 3.11 | 19.0K |
| 11:25 | 3.12 | 3.12 | 3.11 | 3.11 | 85.0K |
| 11:35 | 3.12 | 3.12 | 3.11 | 3.11 | 74.0K |
| 11:40 | 3.12 | 3.12 | 3.11 | 3.11 | 56.0K |
| 11:50 | 3.12 | 3.12 | 3.11 | 3.11 | 100.0K |
| 13:00 | 3.12 | 3.12 | 3.11 | 3.11 | 52.0K |
| 13:05 | 3.12 | 3.12 | 3.11 | 3.11 | 147.0K |
| 13:10 | 3.12 | 3.13 | 3.11 | 3.13 | 1,076.0K |
| 13:15 | 3.12 | 3.13 | 3.12 | 3.12 | 167.0K |
| 13:20 | 3.13 | 3.13 | 3.12 | 3.12 | 365.0K |
| 13:35 | 3.11 | 3.12 | 3.11 | 3.11 | 38.8K |
| 13:40 | 3.12 | 3.12 | 3.11 | 3.12 | 253.0K |
| 13:45 | 3.11 | 3.12 | 3.11 | 3.11 | 89.0K |
| 13:50 | 3.12 | 3.12 | 3.11 | 3.11 | 48.0K |
| 13:55 | 3.12 | 3.12 | 3.11 | 3.11 | 153.0K |
| 14:00 | 3.12 | 3.12 | 3.11 | 3.11 | 107.0K |
| 14:05 | 3.12 | 3.12 | 3.12 | 3.12 | 51.0K |
| 14:10 | 3.11 | 3.11 | 3.11 | 3.11 | 58.0K |
| 14:15 | 3.12 | 3.12 | 3.11 | 3.11 | 170.0K |
| 14:20 | 3.12 | 3.12 | 3.11 | 3.12 | 1,909.0K |
| 14:30 | 3.11 | 3.11 | 3.11 | 3.11 | 43.0K |
| 14:35 | 3.12 | 3.12 | 3.11 | 3.11 | 77.0K |
| 14:40 | 3.12 | 3.12 | 3.11 | 3.11 | 42.0K |
| 14:45 | 3.12 | 3.12 | 3.11 | 3.11 | 70.3K |
| 14:50 | 3.12 | 3.12 | 3.11 | 3.12 | 879.0K |
| 14:55 | 3.11 | 3.12 | 3.11 | 3.11 | 193.0K |
| 15:00 | 3.11 | 3.11 | 3.11 | 3.11 | 676.0K |
| 15:30 | 3.12 | 3.12 | 3.11 | 3.11 | 146.0K |
| 15:35 | 3.12 | 3.12 | 3.12 | 3.12 | 39.0K |
| 15:40 | 3.11 | 3.12 | 3.11 | 3.12 | 70.0K |
| 15:45 | 3.11 | 3.12 | 3.11 | 3.12 | 179.0K |
| 15:50 | 3.11 | 3.12 | 3.11 | 3.11 | 90.5K |
| 15:55 | 3.12 | 3.12 | 3.11 | 3.12 | 1,431.0K |