3.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.13 | 3.11 | 3.12 | 288.8K |
| 09:35 | 3.11 | 3.12 | 3.11 | 3.12 | 120.0K |
| 09:40 | 3.11 | 3.11 | 3.11 | 3.11 | 424.0K |
| 09:45 | 3.10 | 3.10 | 3.10 | 3.10 | 554.0K |
| 09:50 | 3.09 | 3.10 | 3.09 | 3.09 | 135.0K |
| 09:55 | 3.10 | 3.10 | 3.09 | 3.09 | 71.0K |
| 10:00 | 3.10 | 3.10 | 3.09 | 3.09 | 129.0K |
| 10:05 | 3.10 | 3.11 | 3.09 | 3.10 | 1,203.0K |
| 10:10 | 3.09 | 3.10 | 3.09 | 3.09 | 356.0K |
| 10:15 | 3.09 | 3.10 | 3.09 | 3.09 | 1,223.0K |
| 10:20 | 3.10 | 3.10 | 3.09 | 3.09 | 21.0K |
| 10:25 | 3.10 | 3.10 | 3.09 | 3.09 | 523.0K |
| 10:30 | 3.10 | 3.10 | 3.09 | 3.09 | 363.0K |
| 10:35 | 3.10 | 3.10 | 3.09 | 3.09 | 82.0K |
| 10:40 | 3.09 | 3.10 | 3.09 | 3.09 | 82.0K |
| 10:45 | 3.10 | 3.10 | 3.09 | 3.09 | 88.0K |
| 10:50 | 3.10 | 3.10 | 3.09 | 3.10 | 112.0K |
| 10:55 | 3.09 | 3.10 | 3.09 | 3.09 | 96.0K |
| 11:00 | 3.10 | 3.10 | 3.09 | 3.09 | 202.0K |
| 11:05 | 3.10 | 3.10 | 3.09 | 3.10 | 112.0K |
| 11:10 | 3.10 | 3.10 | 3.09 | 3.09 | 148.0K |
| 11:15 | 3.10 | 3.10 | 3.09 | 3.09 | 73.0K |
| 11:20 | 3.10 | 3.10 | 3.09 | 3.10 | 39.0K |
| 11:25 | 3.09 | 3.10 | 3.09 | 3.09 | 82.0K |
| 11:30 | 3.10 | 3.10 | 3.09 | 3.09 | 80.0K |
| 11:35 | 3.10 | 3.10 | 3.09 | 3.09 | 192.0K |
| 11:40 | 3.10 | 3.10 | 3.09 | 3.09 | 523.0K |
| 11:45 | 3.10 | 3.10 | 3.09 | 3.09 | 55.0K |
| 11:50 | 3.10 | 3.10 | 3.09 | 3.09 | 222.0K |
| 13:00 | 3.10 | 3.10 | 3.10 | 3.10 | 80.0K |
| 13:05 | 3.09 | 3.10 | 3.09 | 3.10 | 309.0K |
| 13:15 | 3.09 | 3.10 | 3.09 | 3.10 | 99.0K |
| 13:20 | 3.09 | 3.10 | 3.09 | 3.09 | 1,581.0K |
| 13:35 | 3.08 | 3.08 | 3.08 | 3.08 | 301.0K |
| 13:45 | 3.09 | 3.09 | 3.08 | 3.08 | 144.0K |
| 13:50 | 3.09 | 3.09 | 3.08 | 3.08 | 132.0K |
| 13:55 | 3.09 | 3.09 | 3.08 | 3.08 | 144.0K |
| 14:05 | 3.09 | 3.09 | 3.08 | 3.09 | 134.0K |
| 14:10 | 3.08 | 3.09 | 3.08 | 3.08 | 204.0K |
| 14:15 | 3.09 | 3.09 | 3.08 | 3.08 | 169.0K |
| 14:20 | 3.08 | 3.09 | 3.08 | 3.09 | 134.0K |
| 14:25 | 3.08 | 3.09 | 3.08 | 3.09 | 222.0K |
| 14:30 | 3.09 | 3.09 | 3.08 | 3.09 | 73.0K |
| 14:35 | 3.08 | 3.09 | 3.08 | 3.09 | 362.0K |
| 14:40 | 3.08 | 3.10 | 3.08 | 3.10 | 1,519.0K |
| 14:45 | 3.09 | 3.10 | 3.09 | 3.10 | 321.0K |
| 14:55 | 3.09 | 3.10 | 3.08 | 3.09 | 437.0K |
| 15:00 | 3.08 | 3.09 | 3.08 | 3.08 | 182.0K |
| 15:05 | 3.09 | 3.09 | 3.08 | 3.08 | 148.0K |
| 15:10 | 3.09 | 3.09 | 3.08 | 3.08 | 195.0K |
| 15:15 | 3.09 | 3.09 | 3.08 | 3.08 | 283.0K |
| 15:20 | 3.09 | 3.09 | 3.08 | 3.08 | 446.0K |
| 15:25 | 3.09 | 3.09 | 3.08 | 3.08 | 192.0K |
| 15:30 | 3.09 | 3.09 | 3.08 | 3.08 | 309.0K |
| 15:35 | 3.09 | 3.09 | 3.08 | 3.08 | 707.0K |
| 15:40 | 3.09 | 3.10 | 3.08 | 3.09 | 225.0K |
| 15:45 | 3.10 | 3.10 | 3.08 | 3.09 | 732.0K |
| 15:50 | 3.08 | 3.09 | 3.08 | 3.08 | 564.0K |
| 15:55 | 3.09 | 3.09 | 3.08 | 3.09 | 1,361.0K |