3.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.04 | 3.03 | 3.03 | 473.0K |
| 09:35 | 3.04 | 3.05 | 3.04 | 3.05 | 560.0K |
| 09:45 | 3.04 | 3.05 | 3.04 | 3.05 | 50.0K |
| 09:50 | 3.04 | 3.05 | 3.04 | 3.04 | 94.0K |
| 09:55 | 3.05 | 3.05 | 3.04 | 3.04 | 80.0K |
| 10:00 | 3.05 | 3.05 | 3.03 | 3.03 | 686.0K |
| 10:05 | 3.04 | 3.04 | 3.03 | 3.04 | 565.0K |
| 10:10 | 3.03 | 3.04 | 3.03 | 3.03 | 619.0K |
| 10:15 | 3.04 | 3.04 | 3.03 | 3.03 | 376.0K |
| 10:20 | 3.04 | 3.04 | 3.02 | 3.03 | 906.0K |
| 10:25 | 3.04 | 3.04 | 3.03 | 3.03 | 453.0K |
| 10:30 | 3.04 | 3.04 | 3.03 | 3.03 | 379.0K |
| 10:35 | 3.03 | 3.04 | 3.03 | 3.03 | 618.0K |
| 10:40 | 3.04 | 3.05 | 3.03 | 3.05 | 1,299.0K |
| 10:45 | 3.04 | 3.05 | 3.04 | 3.04 | 322.0K |
| 10:50 | 3.04 | 3.05 | 3.04 | 3.04 | 309.0K |
| 10:55 | 3.05 | 3.05 | 3.03 | 3.04 | 429.0K |
| 11:00 | 3.03 | 3.04 | 3.03 | 3.04 | 633.0K |
| 11:05 | 3.05 | 3.05 | 3.03 | 3.04 | 401.8K |
| 11:10 | 3.03 | 3.04 | 3.03 | 3.04 | 339.0K |
| 11:15 | 3.03 | 3.04 | 3.03 | 3.04 | 307.0K |
| 11:20 | 3.03 | 3.04 | 3.03 | 3.04 | 233.0K |
| 11:25 | 3.03 | 3.04 | 3.03 | 3.04 | 209.0K |
| 11:30 | 3.03 | 3.04 | 3.02 | 3.04 | 384.0K |
| 11:35 | 3.03 | 3.04 | 3.03 | 3.04 | 176.0K |
| 11:40 | 3.03 | 3.04 | 3.03 | 3.04 | 515.0K |
| 11:45 | 3.03 | 3.04 | 3.03 | 3.04 | 162.0K |
| 11:50 | 3.03 | 3.04 | 3.03 | 3.04 | 285.0K |
| 11:55 | 3.03 | 3.04 | 3.03 | 3.04 | 248.0K |
| 13:00 | 3.04 | 3.05 | 3.04 | 3.05 | 543.0K |
| 13:05 | 3.04 | 3.05 | 3.03 | 3.04 | 245.0K |
| 13:10 | 3.04 | 3.04 | 3.03 | 3.04 | 187.0K |
| 13:15 | 3.03 | 3.04 | 3.03 | 3.04 | 232.0K |
| 13:20 | 3.03 | 3.04 | 3.03 | 3.04 | 204.0K |
| 13:25 | 3.03 | 3.04 | 3.03 | 3.03 | 362.0K |
| 13:30 | 3.04 | 3.04 | 3.03 | 3.04 | 118.0K |
| 13:35 | 3.03 | 3.04 | 3.03 | 3.04 | 242.0K |
| 13:40 | 3.03 | 3.04 | 3.03 | 3.04 | 276.0K |
| 13:45 | 3.03 | 3.04 | 3.03 | 3.04 | 218.0K |
| 13:50 | 3.03 | 3.04 | 3.03 | 3.04 | 204.0K |
| 13:55 | 3.03 | 3.04 | 3.03 | 3.04 | 240.0K |
| 14:00 | 3.03 | 3.04 | 3.03 | 3.04 | 264.0K |
| 14:05 | 3.03 | 3.04 | 3.02 | 3.03 | 899.0K |
| 14:10 | 3.02 | 3.03 | 3.02 | 3.03 | 695.0K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.03 | 478.0K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.03 | 462.0K |
| 14:25 | 3.02 | 3.03 | 3.02 | 3.03 | 329.0K |
| 14:30 | 3.02 | 3.03 | 3.02 | 3.03 | 343.0K |
| 14:35 | 3.02 | 3.03 | 3.02 | 3.03 | 332.0K |
| 14:40 | 3.03 | 3.03 | 3.02 | 3.03 | 1,026.0K |
| 14:45 | 3.02 | 3.03 | 3.02 | 3.03 | 371.0K |
| 14:50 | 3.02 | 3.03 | 3.02 | 3.03 | 971.2K |
| 14:55 | 3.02 | 3.03 | 3.02 | 3.03 | 197.0K |
| 15:00 | 3.02 | 3.03 | 3.02 | 3.03 | 223.0K |
| 15:05 | 3.02 | 3.03 | 3.02 | 3.03 | 134.0K |
| 15:10 | 3.02 | 3.03 | 3.02 | 3.02 | 151.0K |
| 15:15 | 3.03 | 3.03 | 3.02 | 3.02 | 40.0K |
| 15:20 | 3.03 | 3.03 | 3.02 | 3.03 | 289.0K |
| 15:25 | 3.03 | 3.03 | 3.02 | 3.03 | 381.0K |
| 15:30 | 3.02 | 3.03 | 3.02 | 3.03 | 312.0K |
| 15:35 | 3.02 | 3.03 | 3.02 | 3.03 | 285.0K |
| 15:40 | 3.02 | 3.03 | 3.02 | 3.03 | 419.0K |
| 15:45 | 3.03 | 3.03 | 3.02 | 3.03 | 374.0K |
| 15:50 | 3.02 | 3.03 | 3.02 | 3.02 | 304.0K |
| 15:55 | 3.03 | 3.03 | 3.02 | 3.03 | 16,612.0K |