3.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.03 | 3.02 | 3.02 | 473.0K |
| 09:35 | 3.03 | 3.04 | 3.02 | 3.03 | 2,062.0K |
| 09:40 | 3.04 | 3.04 | 3.02 | 3.02 | 355.0K |
| 09:45 | 3.03 | 3.03 | 3.02 | 3.02 | 526.0K |
| 09:50 | 3.03 | 3.04 | 3.02 | 3.03 | 693.0K |
| 09:55 | 3.02 | 3.03 | 3.02 | 3.03 | 365.0K |
| 10:00 | 3.02 | 3.03 | 3.02 | 3.03 | 416.0K |
| 10:05 | 3.04 | 3.04 | 3.03 | 3.03 | 356.0K |
| 10:10 | 3.02 | 3.03 | 3.02 | 3.03 | 85.0K |
| 10:15 | 3.03 | 3.03 | 3.02 | 3.02 | 326.0K |
| 10:20 | 3.03 | 3.03 | 3.02 | 3.02 | 389.0K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.02 | 389.0K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.03 | 351.0K |
| 10:35 | 3.04 | 3.04 | 3.02 | 3.02 | 354.0K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.03 | 389.0K |
| 10:50 | 3.04 | 3.04 | 3.03 | 3.04 | 242.0K |
| 10:55 | 3.03 | 3.04 | 3.02 | 3.03 | 396.0K |
| 11:00 | 3.04 | 3.04 | 3.03 | 3.03 | 220.0K |
| 11:05 | 3.04 | 3.04 | 3.03 | 3.03 | 359.0K |
| 11:15 | 3.04 | 3.04 | 3.03 | 3.03 | 338.0K |
| 11:20 | 3.04 | 3.04 | 3.03 | 3.03 | 287.0K |
| 11:30 | 3.04 | 3.04 | 3.03 | 3.03 | 272.0K |
| 11:40 | 3.04 | 3.04 | 3.03 | 3.03 | 165.0K |
| 11:50 | 3.04 | 3.04 | 3.03 | 3.03 | 556.0K |
| 11:55 | 3.04 | 3.04 | 3.03 | 3.03 | 82.0K |
| 13:00 | 3.04 | 3.04 | 3.02 | 3.03 | 1,200.0K |
| 13:05 | 3.02 | 3.03 | 3.02 | 3.03 | 368.0K |
| 13:10 | 3.02 | 3.03 | 3.02 | 3.02 | 381.0K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.02 | 332.0K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.02 | 155.0K |
| 13:25 | 3.03 | 3.03 | 3.02 | 3.02 | 208.0K |
| 13:30 | 3.03 | 3.03 | 3.02 | 3.02 | 220.0K |
| 13:35 | 3.03 | 3.03 | 3.02 | 3.02 | 134.0K |
| 13:40 | 3.03 | 3.03 | 3.02 | 3.02 | 167.0K |
| 13:45 | 3.03 | 3.03 | 3.02 | 3.03 | 671.0K |
| 13:50 | 3.02 | 3.03 | 3.02 | 3.02 | 202.3K |
| 13:55 | 3.03 | 3.03 | 3.01 | 3.03 | 674.0K |
| 14:00 | 3.02 | 3.03 | 3.02 | 3.02 | 273.0K |
| 14:05 | 3.03 | 3.03 | 3.02 | 3.02 | 275.0K |
| 14:10 | 3.03 | 3.03 | 3.02 | 3.02 | 293.0K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.03 | 140.0K |
| 14:20 | 3.02 | 3.03 | 3.02 | 3.02 | 181.0K |
| 14:25 | 3.02 | 3.03 | 3.02 | 3.02 | 187.0K |
| 14:30 | 3.03 | 3.03 | 3.02 | 3.02 | 353.0K |
| 14:40 | 3.03 | 3.03 | 3.02 | 3.02 | 752.0K |
| 14:50 | 3.01 | 3.03 | 3.01 | 3.02 | 664.0K |
| 14:55 | 3.01 | 3.02 | 3.01 | 3.02 | 431.0K |
| 15:10 | 3.03 | 3.03 | 3.02 | 3.02 | 284.0K |
| 15:20 | 3.02 | 3.02 | 3.01 | 3.02 | 123.0K |
| 15:25 | 3.01 | 3.02 | 3.01 | 3.01 | 397.0K |
| 15:30 | 3.02 | 3.03 | 3.02 | 3.02 | 212.0K |
| 15:35 | 3.03 | 3.03 | 3.02 | 3.02 | 311.0K |
| 15:40 | 3.03 | 3.03 | 3.02 | 3.02 | 84.0K |
| 15:45 | 3.03 | 3.03 | 3.02 | 3.02 | 127.0K |
| 15:50 | 3.01 | 3.03 | 3.01 | 3.02 | 395.0K |
| 15:55 | 3.03 | 3.03 | 3.02 | 3.03 | 323.0K |