3.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.08 | 3.09 | 3.08 | 3.08 | 1,225.0K |
| 09:40 | 3.09 | 3.09 | 3.07 | 3.07 | 870.0K |
| 09:45 | 3.08 | 3.09 | 3.07 | 3.09 | 762.0K |
| 09:50 | 3.08 | 3.09 | 3.08 | 3.08 | 686.0K |
| 09:55 | 3.09 | 3.09 | 3.07 | 3.07 | 1,159.0K |
| 10:00 | 3.08 | 3.08 | 3.07 | 3.08 | 1,512.0K |
| 10:05 | 3.08 | 3.08 | 3.07 | 3.08 | 390.0K |
| 10:10 | 3.07 | 3.08 | 3.07 | 3.07 | 277.0K |
| 10:15 | 3.08 | 3.08 | 3.07 | 3.07 | 293.0K |
| 10:20 | 3.08 | 3.08 | 3.07 | 3.07 | 1,850.0K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 127.0K |
| 10:30 | 3.07 | 3.08 | 3.07 | 3.07 | 510.0K |
| 10:35 | 3.08 | 3.08 | 3.07 | 3.07 | 1,192.0K |
| 10:40 | 3.08 | 3.08 | 3.07 | 3.07 | 172.0K |
| 10:45 | 3.08 | 3.08 | 3.07 | 3.08 | 293.0K |
| 10:50 | 3.07 | 3.08 | 3.07 | 3.07 | 169.0K |
| 10:55 | 3.08 | 3.08 | 3.07 | 3.07 | 290.0K |
| 11:00 | 3.08 | 3.09 | 3.07 | 3.09 | 462.0K |
| 11:05 | 3.08 | 3.09 | 3.08 | 3.09 | 1,289.0K |
| 11:10 | 3.10 | 3.10 | 3.09 | 3.09 | 256.0K |
| 11:15 | 3.08 | 3.09 | 3.08 | 3.09 | 433.0K |
| 11:20 | 3.10 | 3.10 | 3.09 | 3.09 | 297.0K |
| 11:30 | 3.10 | 3.10 | 3.09 | 3.09 | 182.0K |
| 11:40 | 3.10 | 3.10 | 3.09 | 3.10 | 1,301.0K |
| 11:45 | 3.09 | 3.10 | 3.09 | 3.10 | 138.0K |
| 11:50 | 3.09 | 3.10 | 3.09 | 3.10 | 470.0K |
| 11:55 | 3.09 | 3.10 | 3.09 | 3.10 | 194.0K |
| 13:00 | 3.10 | 3.10 | 3.08 | 3.08 | 620.0K |
| 13:05 | 3.09 | 3.09 | 3.08 | 3.08 | 234.0K |
| 13:15 | 3.09 | 3.09 | 3.08 | 3.08 | 369.7K |
| 13:25 | 3.09 | 3.09 | 3.08 | 3.09 | 1,273.0K |
| 13:30 | 3.08 | 3.09 | 3.08 | 3.08 | 188.0K |
| 13:35 | 3.09 | 3.09 | 3.08 | 3.08 | 148.0K |
| 13:40 | 3.09 | 3.10 | 3.08 | 3.08 | 382.0K |
| 13:45 | 3.09 | 3.09 | 3.08 | 3.09 | 209.0K |
| 13:50 | 3.08 | 3.09 | 3.08 | 3.08 | 177.0K |
| 13:55 | 3.09 | 3.09 | 3.08 | 3.08 | 145.0K |
| 14:00 | 3.09 | 3.09 | 3.08 | 3.08 | 305.0K |
| 14:05 | 3.09 | 3.09 | 3.08 | 3.08 | 239.0K |
| 14:15 | 3.08 | 3.08 | 3.07 | 3.07 | 327.0K |
| 14:20 | 3.08 | 3.09 | 3.07 | 3.08 | 364.0K |
| 14:25 | 3.09 | 3.09 | 3.07 | 3.08 | 540.0K |
| 14:30 | 3.07 | 3.07 | 3.07 | 3.07 | 102.0K |
| 14:35 | 3.08 | 3.08 | 3.07 | 3.08 | 110.0K |
| 14:40 | 3.07 | 3.09 | 3.07 | 3.08 | 304.0K |
| 14:45 | 3.09 | 3.09 | 3.07 | 3.08 | 339.0K |
| 14:50 | 3.07 | 3.08 | 3.07 | 3.08 | 100.0K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.07 | 267.0K |
| 15:00 | 3.08 | 3.08 | 3.07 | 3.08 | 95.0K |
| 15:05 | 3.09 | 3.09 | 3.07 | 3.08 | 176.0K |
| 15:10 | 3.09 | 3.09 | 3.07 | 3.09 | 184.0K |
| 15:15 | 3.08 | 3.09 | 3.08 | 3.08 | 325.0K |
| 15:20 | 3.09 | 3.09 | 3.08 | 3.08 | 195.0K |
| 15:25 | 3.08 | 3.08 | 3.08 | 3.08 | 642.0K |
| 15:30 | 3.09 | 3.09 | 3.08 | 3.08 | 239.0K |
| 15:35 | 3.08 | 3.08 | 3.07 | 3.07 | 1,276.0K |
| 15:40 | 3.08 | 3.08 | 3.07 | 3.08 | 272.0K |
| 15:45 | 3.07 | 3.09 | 3.07 | 3.08 | 556.0K |
| 15:50 | 3.09 | 3.09 | 3.08 | 3.08 | 500.0K |
| 15:55 | 3.09 | 3.09 | 3.08 | 3.09 | 462.0K |