3.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.06 | 3.06 | 885.0K |
| 09:35 | 3.07 | 3.07 | 3.06 | 3.07 | 233.0K |
| 09:40 | 3.08 | 3.08 | 3.07 | 3.07 | 380.0K |
| 09:45 | 3.08 | 3.09 | 3.06 | 3.06 | 956.0K |
| 09:50 | 3.06 | 3.06 | 3.05 | 3.05 | 1,134.0K |
| 09:55 | 3.05 | 3.06 | 3.05 | 3.05 | 592.0K |
| 10:00 | 3.06 | 3.07 | 3.05 | 3.06 | 652.0K |
| 10:05 | 3.05 | 3.05 | 3.05 | 3.05 | 292.0K |
| 10:10 | 3.06 | 3.06 | 3.05 | 3.05 | 685.0K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.05 | 1,180.0K |
| 10:20 | 3.05 | 3.06 | 3.04 | 3.05 | 2,221.0K |
| 10:25 | 3.05 | 3.05 | 3.05 | 3.05 | 1,906.0K |
| 10:30 | 3.05 | 3.06 | 3.05 | 3.05 | 318.0K |
| 10:35 | 3.05 | 3.06 | 3.05 | 3.05 | 600.0K |
| 10:40 | 3.05 | 3.06 | 3.05 | 3.05 | 496.0K |
| 10:45 | 3.06 | 3.06 | 3.05 | 3.06 | 420.0K |
| 10:50 | 3.07 | 3.07 | 3.06 | 3.06 | 580.0K |
| 10:55 | 3.07 | 3.07 | 3.06 | 3.06 | 366.0K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 407.0K |
| 11:05 | 3.06 | 3.06 | 3.05 | 3.05 | 291.0K |
| 11:10 | 3.06 | 3.07 | 3.05 | 3.06 | 564.0K |
| 11:15 | 3.06 | 3.06 | 3.05 | 3.06 | 468.0K |
| 11:20 | 3.05 | 3.07 | 3.05 | 3.06 | 292.0K |
| 11:25 | 3.07 | 3.08 | 3.06 | 3.06 | 916.0K |
| 11:30 | 3.07 | 3.07 | 3.05 | 3.05 | 535.0K |
| 11:35 | 3.05 | 3.07 | 3.05 | 3.06 | 436.0K |
| 11:40 | 3.07 | 3.07 | 3.06 | 3.06 | 390.0K |
| 11:45 | 3.06 | 3.07 | 3.06 | 3.06 | 380.0K |
| 11:50 | 3.07 | 3.07 | 3.06 | 3.06 | 249.0K |
| 11:55 | 3.07 | 3.07 | 3.06 | 3.06 | 981.0K |
| 13:00 | 3.05 | 3.06 | 3.05 | 3.06 | 168.0K |
| 13:05 | 3.06 | 3.06 | 3.05 | 3.06 | 452.0K |
| 13:10 | 3.05 | 3.06 | 3.05 | 3.06 | 573.0K |
| 13:15 | 3.07 | 3.07 | 3.07 | 3.07 | 1,278.0K |
| 13:20 | 3.07 | 3.07 | 3.06 | 3.06 | 533.0K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.05 | 112.0K |
| 13:30 | 3.06 | 3.07 | 3.05 | 3.06 | 906.0K |
| 13:35 | 3.07 | 3.07 | 3.06 | 3.06 | 3,096.0K |
| 13:50 | 3.07 | 3.07 | 3.06 | 3.06 | 708.0K |
| 14:05 | 3.05 | 3.05 | 3.05 | 3.05 | 413.0K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 14:25 | 3.05 | 3.06 | 3.05 | 3.06 | 330.0K |
| 14:30 | 3.07 | 3.07 | 3.06 | 3.06 | 190.0K |
| 14:35 | 3.07 | 3.07 | 3.07 | 3.07 | 38.0K |
| 14:40 | 3.06 | 3.07 | 3.06 | 3.06 | 330.0K |
| 14:45 | 3.07 | 3.07 | 3.06 | 3.06 | 69.0K |
| 14:50 | 3.07 | 3.07 | 3.06 | 3.06 | 318.0K |
| 14:55 | 3.07 | 3.07 | 3.06 | 3.06 | 185.0K |
| 15:00 | 3.07 | 3.07 | 3.06 | 3.06 | 337.4K |
| 15:10 | 3.07 | 3.07 | 3.06 | 3.06 | 217.7K |
| 15:15 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 15:20 | 3.06 | 3.07 | 3.06 | 3.06 | 207.0K |
| 15:25 | 3.07 | 3.07 | 3.06 | 3.06 | 267.0K |
| 15:30 | 3.06 | 3.07 | 3.06 | 3.06 | 216.0K |
| 15:35 | 3.07 | 3.07 | 3.06 | 3.06 | 111.0K |
| 15:40 | 3.07 | 3.07 | 3.06 | 3.06 | 173.0K |
| 15:45 | 3.06 | 3.07 | 3.06 | 3.06 | 322.0K |
| 15:50 | 3.07 | 3.07 | 3.06 | 3.06 | 176.0K |
| 15:55 | 3.07 | 3.07 | 3.07 | 3.07 | 1,268.0K |