3.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.05 | 3.06 | 1,369.0K |
| 09:35 | 3.05 | 3.06 | 3.04 | 3.04 | 2,378.0K |
| 09:40 | 3.04 | 3.05 | 3.04 | 3.04 | 1,075.0K |
| 09:45 | 3.05 | 3.05 | 3.04 | 3.05 | 2,728.0K |
| 09:50 | 3.04 | 3.05 | 3.04 | 3.04 | 1,400.0K |
| 09:55 | 3.05 | 3.05 | 3.04 | 3.04 | 1,118.0K |
| 10:00 | 3.05 | 3.05 | 3.02 | 3.02 | 4,971.0K |
| 10:05 | 3.03 | 3.03 | 3.01 | 3.02 | 2,489.0K |
| 10:10 | 3.03 | 3.03 | 3.01 | 3.01 | 1,372.0K |
| 10:15 | 3.02 | 3.02 | 3.01 | 3.02 | 1,401.0K |
| 10:20 | 3.01 | 3.03 | 3.01 | 3.02 | 1,430.0K |
| 10:25 | 3.01 | 3.03 | 3.01 | 3.02 | 1,111.0K |
| 10:30 | 3.03 | 3.03 | 3.01 | 3.02 | 1,581.0K |
| 10:35 | 3.01 | 3.03 | 3.01 | 3.02 | 810.0K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.02 | 1,331.0K |
| 10:45 | 3.03 | 3.03 | 3.02 | 3.03 | 800.0K |
| 10:50 | 3.02 | 3.03 | 3.02 | 3.02 | 353.0K |
| 10:55 | 3.03 | 3.03 | 3.02 | 3.02 | 605.0K |
| 11:00 | 3.03 | 3.03 | 3.02 | 3.02 | 665.0K |
| 11:05 | 3.01 | 3.02 | 3.01 | 3.02 | 724.0K |
| 11:10 | 3.01 | 3.03 | 3.01 | 3.01 | 780.0K |
| 11:15 | 3.02 | 3.03 | 3.02 | 3.02 | 518.3K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.01 | 1,730.0K |
| 11:25 | 3.02 | 3.02 | 3.01 | 3.02 | 51.0K |
| 11:30 | 3.01 | 3.02 | 3.01 | 3.01 | 295.0K |
| 11:35 | 3.02 | 3.02 | 3.01 | 3.01 | 516.0K |
| 11:40 | 3.01 | 3.02 | 3.01 | 3.01 | 1,789.0K |
| 11:45 | 3.01 | 3.01 | 3.00 | 3.00 | 395.0K |
| 11:50 | 3.01 | 3.01 | 3.00 | 3.00 | 467.0K |
| 11:55 | 3.01 | 3.01 | 3.00 | 3.00 | 310.0K |
| 13:00 | 3.00 | 3.01 | 3.00 | 3.00 | 747.0K |
| 13:05 | 3.01 | 3.01 | 3.00 | 3.00 | 5,800.0K |
| 13:10 | 2.99 | 3.00 | 2.99 | 2.99 | 723.0K |
| 13:15 | 3.00 | 3.00 | 2.99 | 3.00 | 1,596.0K |
| 13:20 | 3.00 | 3.00 | 2.99 | 3.00 | 2,977.4K |
| 13:25 | 2.99 | 3.00 | 2.99 | 2.99 | 673.5K |
| 13:30 | 2.99 | 3.00 | 2.99 | 2.99 | 880.0K |
| 13:35 | 3.00 | 3.00 | 2.99 | 2.99 | 458.0K |
| 13:40 | 3.00 | 3.00 | 2.98 | 2.98 | 2,232.0K |
| 13:45 | 2.98 | 3.00 | 2.98 | 3.00 | 1,313.0K |
| 13:50 | 2.99 | 3.00 | 2.99 | 2.99 | 661.0K |
| 13:55 | 2.99 | 3.00 | 2.99 | 2.99 | 194.0K |
| 14:00 | 3.00 | 3.00 | 2.99 | 2.99 | 426.0K |
| 14:05 | 3.00 | 3.00 | 2.99 | 2.99 | 347.7K |
| 14:10 | 3.00 | 3.00 | 2.99 | 2.99 | 330.0K |
| 14:15 | 3.00 | 3.00 | 2.99 | 2.99 | 350.0K |
| 14:20 | 3.00 | 3.00 | 2.99 | 2.99 | 529.0K |
| 14:25 | 3.00 | 3.00 | 2.99 | 2.99 | 317.0K |
| 14:30 | 2.99 | 3.00 | 2.99 | 2.99 | 316.0K |
| 14:35 | 3.00 | 3.00 | 2.99 | 2.99 | 356.0K |
| 14:40 | 3.00 | 3.00 | 2.99 | 2.99 | 750.0K |
| 14:45 | 2.99 | 3.00 | 2.99 | 2.99 | 465.0K |
| 14:50 | 3.00 | 3.00 | 2.99 | 2.99 | 348.0K |
| 14:55 | 3.00 | 3.00 | 2.99 | 3.00 | 297.0K |
| 15:00 | 2.99 | 3.00 | 2.99 | 2.99 | 292.0K |
| 15:05 | 3.00 | 3.00 | 2.99 | 2.99 | 123.0K |
| 15:10 | 3.00 | 3.00 | 2.99 | 2.99 | 278.0K |
| 15:15 | 2.99 | 3.00 | 2.99 | 2.99 | 123.0K |
| 15:20 | 3.00 | 3.00 | 2.99 | 2.99 | 429.0K |
| 15:25 | 3.00 | 3.00 | 2.99 | 2.99 | 611.0K |
| 15:30 | 3.00 | 3.00 | 2.99 | 2.99 | 277.0K |
| 15:35 | 3.00 | 3.00 | 2.99 | 3.00 | 207.0K |
| 15:40 | 2.99 | 3.00 | 2.99 | 3.00 | 327.0K |
| 15:45 | 2.99 | 3.00 | 2.99 | 3.00 | 517.0K |
| 15:50 | 2.99 | 3.01 | 2.99 | 3.01 | 2,468.7K |
| 15:55 | 3.00 | 3.01 | 3.00 | 3.01 | 1,071.0K |