3.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 2.98 | 2.99 | 1,914.0K |
| 09:35 | 3.00 | 3.01 | 2.99 | 3.00 | 818.0K |
| 09:40 | 2.99 | 3.01 | 2.99 | 3.00 | 577.0K |
| 09:45 | 2.99 | 3.00 | 2.99 | 2.99 | 430.0K |
| 09:50 | 3.00 | 3.00 | 2.99 | 2.99 | 619.0K |
| 09:55 | 3.00 | 3.00 | 2.99 | 3.00 | 838.0K |
| 10:00 | 2.99 | 3.00 | 2.98 | 2.98 | 784.0K |
| 10:05 | 2.99 | 3.00 | 2.98 | 2.99 | 642.3K |
| 10:10 | 3.00 | 3.00 | 2.99 | 2.99 | 447.0K |
| 10:15 | 3.00 | 3.00 | 2.99 | 2.99 | 724.4K |
| 10:20 | 3.00 | 3.00 | 2.99 | 2.99 | 496.0K |
| 10:25 | 2.99 | 3.00 | 2.99 | 2.99 | 446.0K |
| 10:30 | 3.00 | 3.00 | 2.99 | 2.99 | 920.0K |
| 10:35 | 2.98 | 3.00 | 2.98 | 3.00 | 490.0K |
| 10:40 | 2.99 | 3.00 | 2.98 | 2.99 | 371.0K |
| 10:45 | 2.99 | 3.00 | 2.99 | 2.99 | 705.0K |
| 10:50 | 3.00 | 3.00 | 3.00 | 3.00 | 1,426.0K |
| 10:55 | 2.99 | 2.99 | 2.99 | 2.99 | 74.0K |
| 11:00 | 3.00 | 3.00 | 2.99 | 3.00 | 866.0K |
| 11:05 | 2.99 | 3.00 | 2.99 | 2.99 | 618.0K |
| 11:10 | 3.00 | 3.00 | 2.99 | 3.00 | 690.0K |
| 11:15 | 3.00 | 3.00 | 3.00 | 3.00 | 273.0K |
| 11:20 | 2.99 | 3.00 | 2.99 | 2.99 | 378.0K |
| 11:25 | 2.99 | 3.00 | 2.99 | 3.00 | 334.0K |
| 11:30 | 2.99 | 3.00 | 2.99 | 3.00 | 490.0K |
| 11:35 | 2.99 | 3.00 | 2.99 | 2.99 | 401.3K |
| 11:40 | 3.00 | 3.00 | 2.99 | 2.99 | 519.0K |
| 11:45 | 3.00 | 3.00 | 2.99 | 2.99 | 911.0K |
| 11:50 | 3.00 | 3.00 | 2.99 | 2.99 | 522.0K |
| 11:55 | 3.00 | 3.00 | 2.98 | 2.99 | 1,178.0K |
| 13:00 | 2.98 | 2.99 | 2.98 | 2.98 | 213.0K |
| 13:05 | 2.99 | 2.99 | 2.98 | 2.98 | 693.0K |
| 13:10 | 2.99 | 2.99 | 2.98 | 2.98 | 434.0K |
| 13:15 | 2.99 | 2.99 | 2.98 | 2.98 | 335.0K |
| 13:20 | 2.99 | 2.99 | 2.98 | 2.98 | 507.0K |
| 13:25 | 2.99 | 2.99 | 2.98 | 2.98 | 491.0K |
| 13:30 | 2.99 | 2.99 | 2.98 | 2.98 | 671.0K |
| 13:35 | 2.99 | 2.99 | 2.98 | 2.99 | 857.0K |
| 13:40 | 2.98 | 3.00 | 2.98 | 2.99 | 983.0K |
| 13:50 | 2.99 | 2.99 | 2.98 | 2.99 | 320.0K |
| 13:55 | 2.99 | 2.99 | 2.99 | 2.99 | 882.0K |
| 14:05 | 2.98 | 2.99 | 2.98 | 2.98 | 477.0K |
| 14:10 | 2.98 | 2.99 | 2.98 | 2.99 | 580.0K |
| 14:15 | 2.99 | 2.99 | 2.99 | 2.99 | 587.8K |
| 14:20 | 2.98 | 2.99 | 2.98 | 2.98 | 185.0K |
| 14:25 | 2.99 | 2.99 | 2.98 | 2.98 | 312.0K |
| 14:30 | 2.99 | 2.99 | 2.98 | 2.99 | 484.0K |
| 14:35 | 3.00 | 3.00 | 2.99 | 2.99 | 277.0K |
| 14:40 | 3.00 | 3.00 | 2.99 | 2.99 | 205.0K |
| 14:45 | 3.00 | 3.00 | 2.99 | 2.99 | 194.0K |
| 14:50 | 3.00 | 3.00 | 2.99 | 2.99 | 230.0K |
| 14:55 | 3.00 | 3.00 | 2.99 | 2.99 | 294.0K |
| 15:00 | 3.00 | 3.00 | 2.99 | 3.00 | 241.0K |
| 15:05 | 2.99 | 3.00 | 2.99 | 3.00 | 186.0K |
| 15:10 | 2.99 | 3.00 | 2.99 | 3.00 | 548.0K |
| 15:15 | 2.99 | 2.99 | 2.99 | 2.99 | 181.0K |
| 15:20 | 3.00 | 3.00 | 2.99 | 2.99 | 120.0K |
| 15:25 | 3.00 | 3.00 | 2.99 | 2.99 | 573.0K |
| 15:30 | 3.00 | 3.00 | 2.99 | 2.99 | 823.0K |
| 15:45 | 3.00 | 3.00 | 2.98 | 2.99 | 946.0K |
| 15:50 | 2.99 | 3.00 | 2.98 | 2.98 | 1,213.0K |
| 15:55 | 2.99 | 3.00 | 2.98 | 2.99 | 3,432.0K |