3.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.01 | 3.00 | 3.01 | 1,562.0K |
| 09:35 | 3.02 | 3.02 | 3.01 | 3.01 | 592.0K |
| 09:40 | 3.02 | 3.02 | 3.01 | 3.01 | 319.0K |
| 09:45 | 3.02 | 3.03 | 3.01 | 3.02 | 1,718.0K |
| 09:50 | 3.03 | 3.03 | 3.02 | 3.03 | 823.0K |
| 09:55 | 3.02 | 3.03 | 3.02 | 3.02 | 972.0K |
| 10:00 | 3.03 | 3.04 | 3.03 | 3.04 | 2,461.0K |
| 10:05 | 3.03 | 3.04 | 3.03 | 3.03 | 454.0K |
| 10:10 | 3.04 | 3.05 | 3.04 | 3.05 | 3,611.0K |
| 10:15 | 3.04 | 3.05 | 3.04 | 3.05 | 635.0K |
| 10:20 | 3.04 | 3.05 | 3.04 | 3.04 | 422.0K |
| 10:25 | 3.04 | 3.06 | 3.04 | 3.05 | 2,633.0K |
| 10:30 | 3.04 | 3.05 | 3.04 | 3.04 | 443.0K |
| 10:35 | 3.05 | 3.05 | 3.04 | 3.05 | 643.0K |
| 10:40 | 3.04 | 3.06 | 3.04 | 3.05 | 1,290.0K |
| 10:50 | 3.06 | 3.06 | 3.05 | 3.05 | 279.0K |
| 10:55 | 3.06 | 3.07 | 3.05 | 3.07 | 3,209.0K |
| 11:00 | 3.06 | 3.07 | 3.06 | 3.06 | 383.0K |
| 11:05 | 3.07 | 3.07 | 3.05 | 3.06 | 808.0K |
| 11:10 | 3.05 | 3.06 | 3.05 | 3.05 | 250.0K |
| 11:15 | 3.05 | 3.05 | 3.05 | 3.05 | 520.0K |
| 11:20 | 3.06 | 3.06 | 3.05 | 3.05 | 168.0K |
| 11:25 | 3.06 | 3.06 | 3.05 | 3.05 | 290.0K |
| 11:30 | 3.05 | 3.06 | 3.05 | 3.05 | 561.0K |
| 11:35 | 3.06 | 3.06 | 3.04 | 3.05 | 1,139.0K |
| 11:40 | 3.04 | 3.05 | 3.04 | 3.05 | 699.0K |
| 11:45 | 3.04 | 3.04 | 3.04 | 3.04 | 124.0K |
| 11:50 | 3.05 | 3.05 | 3.04 | 3.04 | 323.0K |
| 11:55 | 3.05 | 3.05 | 3.04 | 3.05 | 242.0K |
| 13:00 | 3.04 | 3.05 | 3.03 | 3.04 | 806.0K |
| 13:05 | 3.05 | 3.05 | 3.03 | 3.03 | 480.0K |
| 13:10 | 3.03 | 3.05 | 3.03 | 3.04 | 1,081.0K |
| 13:15 | 3.05 | 3.05 | 3.04 | 3.04 | 222.0K |
| 13:20 | 3.05 | 3.05 | 3.04 | 3.04 | 499.0K |
| 13:25 | 3.05 | 3.05 | 3.03 | 3.03 | 522.9K |
| 13:30 | 3.04 | 3.05 | 3.03 | 3.05 | 554.0K |
| 13:35 | 3.04 | 3.05 | 3.04 | 3.04 | 654.0K |
| 13:40 | 3.05 | 3.05 | 3.04 | 3.04 | 473.0K |
| 13:45 | 3.04 | 3.05 | 3.04 | 3.04 | 1,415.0K |
| 13:50 | 3.05 | 3.05 | 3.04 | 3.04 | 513.0K |
| 13:55 | 3.05 | 3.06 | 3.04 | 3.05 | 1,979.0K |
| 14:00 | 3.06 | 3.06 | 3.05 | 3.05 | 277.0K |
| 14:05 | 3.06 | 3.06 | 3.05 | 3.05 | 251.0K |
| 14:10 | 3.06 | 3.06 | 3.05 | 3.05 | 44.0K |
| 14:15 | 3.06 | 3.06 | 3.05 | 3.05 | 353.0K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.05 | 278.0K |
| 14:25 | 3.06 | 3.06 | 3.05 | 3.06 | 444.0K |
| 14:30 | 3.05 | 3.06 | 3.05 | 3.05 | 359.0K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.05 | 527.0K |
| 14:40 | 3.06 | 3.06 | 3.05 | 3.05 | 531.0K |
| 14:45 | 3.05 | 3.06 | 3.05 | 3.06 | 554.0K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.05 | 420.0K |
| 14:55 | 3.06 | 3.06 | 3.05 | 3.05 | 551.0K |
| 15:00 | 3.06 | 3.06 | 3.05 | 3.05 | 242.0K |
| 15:05 | 3.06 | 3.06 | 3.05 | 3.05 | 194.0K |
| 15:10 | 3.06 | 3.06 | 3.05 | 3.05 | 1,002.0K |
| 15:15 | 3.05 | 3.06 | 3.05 | 3.05 | 353.0K |
| 15:20 | 3.06 | 3.06 | 3.05 | 3.06 | 382.9K |
| 15:25 | 3.05 | 3.06 | 3.05 | 3.06 | 590.0K |
| 15:30 | 3.05 | 3.06 | 3.05 | 3.05 | 483.0K |
| 15:35 | 3.06 | 3.06 | 3.05 | 3.05 | 315.0K |
| 15:40 | 3.06 | 3.06 | 3.05 | 3.05 | 1,135.0K |
| 15:45 | 3.05 | 3.06 | 3.05 | 3.05 | 503.0K |
| 15:50 | 3.05 | 3.06 | 3.04 | 3.04 | 1,716.0K |
| 15:55 | 3.05 | 3.06 | 3.04 | 3.06 | 980.0K |