3.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.06 | 3.04 | 3.06 | 2,067.0K |
| 09:40 | 3.05 | 3.06 | 3.05 | 3.06 | 801.0K |
| 09:45 | 3.07 | 3.07 | 3.05 | 3.06 | 563.0K |
| 09:50 | 3.05 | 3.07 | 3.05 | 3.06 | 601.0K |
| 09:55 | 3.07 | 3.07 | 3.05 | 3.05 | 379.0K |
| 10:00 | 3.05 | 3.06 | 3.05 | 3.05 | 979.0K |
| 10:05 | 3.06 | 3.06 | 3.05 | 3.06 | 647.0K |
| 10:10 | 3.06 | 3.06 | 3.05 | 3.05 | 2,132.0K |
| 10:15 | 3.04 | 3.06 | 3.04 | 3.05 | 725.0K |
| 10:25 | 3.06 | 3.06 | 3.05 | 3.05 | 240.0K |
| 10:30 | 3.05 | 3.06 | 3.05 | 3.05 | 568.0K |
| 10:35 | 3.05 | 3.05 | 3.05 | 3.05 | 298.0K |
| 10:40 | 3.06 | 3.06 | 3.05 | 3.06 | 388.0K |
| 10:45 | 3.05 | 3.06 | 3.05 | 3.06 | 146.0K |
| 10:50 | 3.05 | 3.06 | 3.05 | 3.06 | 505.0K |
| 10:55 | 3.05 | 3.06 | 3.05 | 3.05 | 229.0K |
| 11:00 | 3.06 | 3.06 | 3.05 | 3.05 | 173.0K |
| 11:05 | 3.07 | 3.07 | 3.06 | 3.06 | 1,445.0K |
| 11:10 | 3.05 | 3.06 | 3.05 | 3.06 | 509.0K |
| 11:15 | 3.07 | 3.07 | 3.06 | 3.06 | 180.6K |
| 11:20 | 3.07 | 3.07 | 3.06 | 3.06 | 782.0K |
| 11:25 | 3.07 | 3.07 | 3.06 | 3.06 | 261.0K |
| 11:30 | 3.07 | 3.07 | 3.06 | 3.06 | 1,151.0K |
| 11:35 | 3.07 | 3.07 | 3.06 | 3.06 | 367.0K |
| 11:45 | 3.07 | 3.08 | 3.06 | 3.08 | 1,511.0K |
| 11:50 | 3.07 | 3.08 | 3.07 | 3.08 | 119.0K |
| 11:55 | 3.07 | 3.08 | 3.07 | 3.08 | 184.0K |
| 13:00 | 3.07 | 3.07 | 3.06 | 3.06 | 1,453.0K |
| 13:20 | 3.06 | 3.06 | 3.06 | 3.06 | 277.0K |
| 13:25 | 3.07 | 3.07 | 3.06 | 3.06 | 384.0K |
| 13:30 | 3.07 | 3.07 | 3.06 | 3.06 | 105.0K |
| 13:35 | 3.06 | 3.07 | 3.06 | 3.06 | 257.0K |
| 13:40 | 3.07 | 3.07 | 3.06 | 3.06 | 269.0K |
| 13:45 | 3.07 | 3.07 | 3.06 | 3.07 | 301.0K |
| 13:50 | 3.06 | 3.06 | 3.06 | 3.06 | 631.0K |
| 14:00 | 3.07 | 3.07 | 3.06 | 3.06 | 263.0K |
| 14:05 | 3.07 | 3.07 | 3.06 | 3.06 | 244.0K |
| 14:10 | 3.07 | 3.07 | 3.06 | 3.06 | 480.0K |
| 14:15 | 3.07 | 3.07 | 3.06 | 3.06 | 196.0K |
| 14:20 | 3.07 | 3.07 | 3.06 | 3.06 | 340.0K |
| 14:25 | 3.07 | 3.07 | 3.06 | 3.06 | 223.0K |
| 14:30 | 3.07 | 3.07 | 3.06 | 3.06 | 258.0K |
| 14:35 | 3.07 | 3.07 | 3.06 | 3.06 | 689.0K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.05 | 129.0K |
| 14:45 | 3.06 | 3.07 | 3.05 | 3.05 | 1,709.0K |
| 14:50 | 3.06 | 3.06 | 3.05 | 3.06 | 374.0K |
| 14:55 | 3.06 | 3.06 | 3.05 | 3.06 | 261.0K |
| 15:00 | 3.05 | 3.06 | 3.05 | 3.05 | 186.3K |
| 15:05 | 3.06 | 3.06 | 3.05 | 3.05 | 210.0K |
| 15:10 | 3.06 | 3.06 | 3.05 | 3.05 | 225.9K |
| 15:15 | 3.06 | 3.06 | 3.05 | 3.05 | 208.0K |
| 15:20 | 3.05 | 3.06 | 3.04 | 3.06 | 2,937.9K |
| 15:30 | 3.05 | 3.06 | 3.05 | 3.05 | 304.0K |
| 15:35 | 3.06 | 3.06 | 3.05 | 3.05 | 276.0K |
| 15:40 | 3.05 | 3.06 | 3.04 | 3.05 | 1,148.0K |
| 15:45 | 3.04 | 3.05 | 3.04 | 3.04 | 311.0K |
| 15:50 | 3.05 | 3.05 | 3.04 | 3.05 | 318.0K |
| 15:55 | 3.05 | 3.06 | 3.04 | 3.06 | 1,268.0K |