3.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.06 | 3.04 | 3.06 | 864.0K |
| 09:40 | 3.06 | 3.06 | 3.06 | 3.06 | 59.0K |
| 09:45 | 3.08 | 3.08 | 3.07 | 3.07 | 2,139.0K |
| 09:50 | 3.08 | 3.08 | 3.06 | 3.07 | 496.0K |
| 09:55 | 3.06 | 3.06 | 3.05 | 3.05 | 641.0K |
| 10:00 | 3.06 | 3.06 | 3.05 | 3.05 | 374.0K |
| 10:05 | 3.06 | 3.06 | 3.05 | 3.05 | 195.0K |
| 10:10 | 3.06 | 3.06 | 3.05 | 3.05 | 688.0K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.05 | 46.0K |
| 10:20 | 3.06 | 3.06 | 3.05 | 3.06 | 220.0K |
| 10:25 | 3.05 | 3.07 | 3.05 | 3.07 | 864.0K |
| 10:30 | 3.06 | 3.07 | 3.05 | 3.06 | 715.0K |
| 10:35 | 3.07 | 3.07 | 3.06 | 3.07 | 65.0K |
| 10:40 | 3.06 | 3.07 | 3.05 | 3.06 | 615.0K |
| 10:45 | 3.06 | 3.06 | 3.05 | 3.06 | 227.0K |
| 10:50 | 3.05 | 3.06 | 3.05 | 3.05 | 801.0K |
| 10:55 | 3.06 | 3.06 | 3.05 | 3.06 | 198.0K |
| 11:00 | 3.05 | 3.06 | 3.05 | 3.05 | 913.0K |
| 11:05 | 3.06 | 3.06 | 3.05 | 3.05 | 219.0K |
| 11:10 | 3.06 | 3.06 | 3.05 | 3.06 | 218.0K |
| 11:15 | 3.05 | 3.06 | 3.05 | 3.06 | 227.0K |
| 11:20 | 3.05 | 3.06 | 3.05 | 3.05 | 365.0K |
| 11:25 | 3.06 | 3.06 | 3.05 | 3.05 | 362.0K |
| 11:30 | 3.06 | 3.06 | 3.05 | 3.05 | 230.0K |
| 11:35 | 3.06 | 3.06 | 3.05 | 3.06 | 232.0K |
| 11:40 | 3.06 | 3.06 | 3.05 | 3.05 | 776.0K |
| 11:45 | 3.04 | 3.05 | 3.04 | 3.05 | 284.0K |
| 11:50 | 3.06 | 3.06 | 3.05 | 3.05 | 244.0K |
| 11:55 | 3.05 | 3.05 | 3.04 | 3.05 | 211.0K |
| 13:00 | 3.04 | 3.05 | 3.04 | 3.04 | 270.0K |
| 13:05 | 3.04 | 3.05 | 3.04 | 3.04 | 381.0K |
| 13:10 | 3.05 | 3.05 | 3.04 | 3.04 | 271.0K |
| 13:15 | 3.05 | 3.05 | 3.04 | 3.04 | 254.0K |
| 13:20 | 3.05 | 3.05 | 3.03 | 3.04 | 898.0K |
| 13:25 | 3.03 | 3.04 | 3.03 | 3.04 | 469.0K |
| 13:30 | 3.03 | 3.04 | 3.03 | 3.03 | 884.0K |
| 13:35 | 3.04 | 3.04 | 3.03 | 3.03 | 209.0K |
| 13:40 | 3.04 | 3.04 | 3.03 | 3.03 | 249.0K |
| 13:45 | 3.04 | 3.04 | 3.03 | 3.03 | 1,021.0K |
| 13:50 | 3.04 | 3.04 | 3.03 | 3.04 | 186.0K |
| 13:55 | 3.03 | 3.04 | 3.03 | 3.04 | 534.0K |
| 14:00 | 3.03 | 3.04 | 3.03 | 3.03 | 259.0K |
| 14:05 | 3.04 | 3.04 | 3.03 | 3.03 | 233.0K |
| 14:10 | 3.04 | 3.04 | 3.03 | 3.03 | 255.0K |
| 14:15 | 3.03 | 3.04 | 3.02 | 3.02 | 701.0K |
| 14:20 | 3.03 | 3.04 | 3.02 | 3.03 | 578.0K |
| 14:25 | 3.02 | 3.03 | 3.02 | 3.02 | 191.0K |
| 14:30 | 3.03 | 3.03 | 3.02 | 3.03 | 451.3K |
| 14:35 | 3.04 | 3.04 | 3.02 | 3.02 | 552.0K |
| 14:40 | 3.02 | 3.03 | 3.02 | 3.02 | 334.0K |
| 14:45 | 3.03 | 3.03 | 3.02 | 3.02 | 253.0K |
| 14:50 | 3.03 | 3.04 | 3.02 | 3.03 | 353.0K |
| 14:55 | 3.02 | 3.03 | 3.02 | 3.02 | 342.3K |
| 15:00 | 3.02 | 3.03 | 3.02 | 3.02 | 238.3K |
| 15:05 | 3.02 | 3.03 | 3.02 | 3.02 | 248.0K |
| 15:10 | 3.03 | 3.04 | 3.02 | 3.03 | 844.0K |
| 15:15 | 3.04 | 3.04 | 3.03 | 3.03 | 912.0K |
| 15:20 | 3.04 | 3.04 | 3.03 | 3.03 | 238.0K |
| 15:25 | 3.04 | 3.04 | 3.03 | 3.03 | 397.0K |
| 15:30 | 3.04 | 3.04 | 3.03 | 3.03 | 135.0K |
| 15:35 | 3.04 | 3.04 | 3.03 | 3.03 | 241.0K |
| 15:40 | 3.03 | 3.04 | 3.03 | 3.03 | 341.0K |
| 15:45 | 3.04 | 3.04 | 3.03 | 3.03 | 1,070.0K |
| 15:55 | 3.02 | 3.04 | 3.02 | 3.04 | 366.0K |