3.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.11 | 3.05 | 3.07 | 5,155.0K |
| 09:35 | 3.08 | 3.08 | 3.05 | 3.05 | 2,140.0K |
| 09:40 | 3.04 | 3.06 | 3.04 | 3.05 | 1,641.0K |
| 09:45 | 3.05 | 3.06 | 3.05 | 3.05 | 573.0K |
| 09:50 | 3.05 | 3.06 | 3.05 | 3.05 | 458.0K |
| 09:55 | 3.06 | 3.06 | 3.05 | 3.05 | 538.0K |
| 10:00 | 3.06 | 3.07 | 3.06 | 3.07 | 1,630.0K |
| 10:05 | 3.06 | 3.08 | 3.06 | 3.08 | 1,120.0K |
| 10:10 | 3.07 | 3.07 | 3.07 | 3.07 | 357.0K |
| 10:15 | 3.06 | 3.08 | 3.06 | 3.06 | 392.0K |
| 10:20 | 3.07 | 3.08 | 3.06 | 3.08 | 959.0K |
| 10:25 | 3.07 | 3.08 | 3.07 | 3.07 | 467.0K |
| 10:30 | 3.07 | 3.08 | 3.06 | 3.06 | 678.0K |
| 10:35 | 3.07 | 3.07 | 3.06 | 3.07 | 183.0K |
| 10:40 | 3.06 | 3.07 | 3.06 | 3.07 | 825.0K |
| 10:45 | 3.08 | 3.08 | 3.07 | 3.07 | 90.0K |
| 10:50 | 3.08 | 3.08 | 3.07 | 3.07 | 1,037.0K |
| 10:55 | 3.06 | 3.07 | 3.06 | 3.07 | 116.0K |
| 11:00 | 3.06 | 3.07 | 3.06 | 3.07 | 419.0K |
| 11:05 | 3.06 | 3.08 | 3.06 | 3.06 | 409.0K |
| 11:10 | 3.07 | 3.07 | 3.06 | 3.07 | 345.0K |
| 11:15 | 3.06 | 3.07 | 3.06 | 3.06 | 368.0K |
| 11:20 | 3.07 | 3.07 | 3.06 | 3.07 | 218.0K |
| 11:25 | 3.06 | 3.09 | 3.06 | 3.08 | 1,751.0K |
| 11:35 | 3.09 | 3.09 | 3.08 | 3.09 | 1,445.0K |
| 11:40 | 3.08 | 3.09 | 3.08 | 3.08 | 474.0K |
| 11:50 | 3.09 | 3.09 | 3.08 | 3.08 | 271.0K |
| 13:00 | 3.09 | 3.09 | 3.08 | 3.08 | 1,118.0K |
| 13:10 | 3.07 | 3.08 | 3.07 | 3.08 | 253.0K |
| 13:15 | 3.07 | 3.08 | 3.07 | 3.08 | 309.0K |
| 13:20 | 3.09 | 3.10 | 3.08 | 3.09 | 2,004.0K |
| 13:25 | 3.08 | 3.09 | 3.08 | 3.08 | 503.0K |
| 13:30 | 3.08 | 3.09 | 3.08 | 3.08 | 213.0K |
| 13:35 | 3.09 | 3.09 | 3.08 | 3.08 | 297.0K |
| 13:40 | 3.09 | 3.11 | 3.08 | 3.11 | 3,634.0K |
| 13:45 | 3.10 | 3.11 | 3.09 | 3.10 | 471.0K |
| 13:50 | 3.09 | 3.10 | 3.09 | 3.09 | 501.0K |
| 13:55 | 3.08 | 3.09 | 3.08 | 3.08 | 204.0K |
| 14:00 | 3.09 | 3.09 | 3.08 | 3.09 | 411.0K |
| 14:05 | 3.10 | 3.10 | 3.08 | 3.08 | 215.0K |
| 14:10 | 3.09 | 3.09 | 3.08 | 3.09 | 259.0K |
| 14:15 | 3.08 | 3.10 | 3.08 | 3.08 | 277.0K |
| 14:20 | 3.09 | 3.10 | 3.08 | 3.09 | 198.0K |
| 14:25 | 3.10 | 3.10 | 3.08 | 3.08 | 373.0K |
| 14:30 | 3.09 | 3.10 | 3.09 | 3.10 | 731.0K |
| 14:35 | 3.09 | 3.09 | 3.09 | 3.09 | 291.0K |
| 14:40 | 3.09 | 3.10 | 3.08 | 3.09 | 347.0K |
| 14:45 | 3.09 | 3.09 | 3.09 | 3.09 | 395.0K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 33.0K |
| 14:55 | 3.09 | 3.10 | 3.09 | 3.09 | 649.0K |
| 15:00 | 3.10 | 3.10 | 3.09 | 3.09 | 83.0K |
| 15:05 | 3.08 | 3.10 | 3.08 | 3.09 | 340.6K |
| 15:10 | 3.10 | 3.10 | 3.09 | 3.09 | 167.0K |
| 15:15 | 3.10 | 3.10 | 3.08 | 3.08 | 484.0K |
| 15:20 | 3.09 | 3.09 | 3.08 | 3.08 | 789.0K |
| 15:25 | 3.09 | 3.09 | 3.08 | 3.08 | 473.0K |
| 15:30 | 3.09 | 3.09 | 3.08 | 3.08 | 206.0K |
| 15:35 | 3.08 | 3.09 | 3.08 | 3.09 | 279.0K |
| 15:40 | 3.08 | 3.09 | 3.08 | 3.08 | 317.0K |
| 15:45 | 3.09 | 3.09 | 3.08 | 3.08 | 431.0K |
| 15:50 | 3.09 | 3.09 | 3.08 | 3.08 | 540.0K |
| 15:55 | 3.09 | 3.10 | 3.08 | 3.10 | 1,041.0K |