China Power Int Develop

2380
🏛️ hong-kong →
3.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.10 3.10 3.08 3.09 1,066.0K
09:35 3.10 3.10 3.09 3.10 362.0K
09:40 3.09 3.09 3.08 3.08 794.0K
09:50 3.09 3.09 3.09 3.09 5.0K
09:55 3.08 3.09 3.08 3.09 104.0K
10:00 3.08 3.09 3.07 3.07 943.0K
10:05 3.08 3.08 3.07 3.07 17.0K
10:10 3.08 3.08 3.07 3.07 19.0K
10:15 3.08 3.08 3.07 3.08 206.0K
10:20 3.07 3.08 3.07 3.07 56.0K
10:25 3.08 3.08 3.07 3.08 1,257.0K
10:40 3.09 3.09 3.08 3.08 171.0K
10:45 3.09 3.09 3.09 3.09 62.0K
10:50 3.08 3.09 3.08 3.08 624.0K
10:55 3.09 3.09 3.08 3.08 165.0K
11:00 3.09 3.09 3.08 3.08 210.0K
11:05 3.07 3.09 3.07 3.08 58.0K
11:10 3.09 3.09 3.09 3.09 26.0K
11:15 3.08 3.09 3.08 3.08 171.0K
11:25 3.07 3.08 3.07 3.08 265.0K
11:35 3.07 3.07 3.07 3.07 110.0K
11:40 3.08 3.08 3.08 3.08 311.0K
13:00 3.07 3.08 3.07 3.08 196.0K
13:10 3.07 3.08 3.07 3.08 314.0K
13:20 3.07 3.08 3.07 3.08 62.0K
13:30 3.07 3.08 3.07 3.07 32.0K
13:35 3.08 3.08 3.08 3.08 33.0K
13:40 3.07 3.08 3.07 3.08 157.0K
13:45 3.07 3.07 3.07 3.07 42.0K
13:50 3.08 3.08 3.07 3.07 44.0K
13:55 3.08 3.08 3.08 3.08 64.0K
14:00 3.07 3.07 3.07 3.07 770.0K
14:05 3.08 3.08 3.07 3.08 74.0K
14:10 3.07 3.07 3.07 3.07 2,017.0K
14:30 3.08 3.08 3.08 3.08 790.0K
14:35 3.07 3.08 3.07 3.07 520.1K
14:45 3.06 3.07 3.06 3.07 142.9K
14:50 3.07 3.07 3.07 3.07 97.6K
14:55 3.06 3.06 3.06 3.06 68.0K
15:00 3.07 3.07 3.07 3.07 79.0K
15:10 3.06 3.07 3.06 3.06 181.0K
15:15 3.07 3.07 3.06 3.06 425.0K
15:20 3.07 3.07 3.07 3.07 139.0K
15:35 3.08 3.08 3.08 3.08 57.0K
15:40 3.07 3.07 3.07 3.07 26.0K
15:45 3.08 3.08 3.07 3.07 35.0K
15:50 3.08 3.08 3.06 3.06 529.0K
15:55 3.07 3.07 3.06 3.07 768.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available