3.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.07 | 3.05 | 3.07 | 435.0K |
| 09:35 | 3.08 | 3.08 | 3.07 | 3.07 | 192.0K |
| 09:40 | 3.08 | 3.08 | 3.07 | 3.08 | 624.0K |
| 09:50 | 3.07 | 3.07 | 3.07 | 3.07 | 21.0K |
| 09:55 | 3.08 | 3.08 | 3.08 | 3.08 | 51.0K |
| 10:00 | 3.07 | 3.07 | 3.07 | 3.07 | 219.0K |
| 10:05 | 3.08 | 3.08 | 3.07 | 3.07 | 110.0K |
| 10:10 | 3.08 | 3.08 | 3.07 | 3.07 | 72.0K |
| 10:15 | 3.08 | 3.08 | 3.07 | 3.07 | 403.0K |
| 10:20 | 3.07 | 3.08 | 3.07 | 3.07 | 108.0K |
| 10:25 | 3.08 | 3.08 | 3.07 | 3.07 | 373.0K |
| 10:30 | 3.07 | 3.08 | 3.07 | 3.08 | 29.0K |
| 10:35 | 3.07 | 3.08 | 3.07 | 3.07 | 83.0K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 63.0K |
| 10:45 | 3.08 | 3.08 | 3.07 | 3.07 | 245.0K |
| 10:50 | 3.08 | 3.08 | 3.07 | 3.07 | 96.0K |
| 10:55 | 3.08 | 3.08 | 3.07 | 3.08 | 65.0K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 88.0K |
| 11:05 | 3.07 | 3.08 | 3.07 | 3.07 | 111.6K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 28.0K |
| 11:15 | 3.07 | 3.08 | 3.07 | 3.07 | 92.0K |
| 11:20 | 3.08 | 3.08 | 3.07 | 3.07 | 160.0K |
| 11:25 | 3.08 | 3.08 | 3.07 | 3.08 | 15.0K |
| 11:30 | 3.08 | 3.08 | 3.07 | 3.07 | 27.0K |
| 11:35 | 3.08 | 3.08 | 3.07 | 3.08 | 31.0K |
| 11:40 | 3.07 | 3.08 | 3.07 | 3.08 | 89.0K |
| 11:45 | 3.07 | 3.07 | 3.07 | 3.07 | 34.0K |
| 11:50 | 3.08 | 3.08 | 3.07 | 3.07 | 159.0K |
| 11:55 | 3.08 | 3.08 | 3.07 | 3.07 | 45.0K |
| 13:00 | 3.08 | 3.08 | 3.07 | 3.07 | 112.0K |
| 13:05 | 3.08 | 3.08 | 3.07 | 3.08 | 42.0K |
| 13:10 | 3.07 | 3.08 | 3.07 | 3.08 | 159.0K |
| 13:15 | 3.07 | 3.08 | 3.07 | 3.07 | 53.0K |
| 13:20 | 3.08 | 3.08 | 3.07 | 3.08 | 59.0K |
| 13:25 | 3.07 | 3.08 | 3.07 | 3.08 | 49.3K |
| 13:30 | 3.07 | 3.08 | 3.07 | 3.08 | 50.0K |
| 13:35 | 3.07 | 3.08 | 3.07 | 3.08 | 25.0K |
| 13:40 | 3.08 | 3.08 | 3.07 | 3.07 | 43.0K |
| 13:45 | 3.08 | 3.08 | 3.07 | 3.08 | 75.0K |
| 13:50 | 3.07 | 3.07 | 3.07 | 3.07 | 37.0K |
| 13:55 | 3.08 | 3.08 | 3.07 | 3.08 | 211.0K |
| 14:00 | 3.07 | 3.08 | 3.07 | 3.08 | 450.0K |
| 14:05 | 3.07 | 3.08 | 3.07 | 3.07 | 23.0K |
| 14:10 | 3.08 | 3.08 | 3.07 | 3.07 | 76.0K |
| 14:15 | 3.08 | 3.08 | 3.07 | 3.07 | 120.0K |
| 14:20 | 3.08 | 3.08 | 3.07 | 3.08 | 20.0K |
| 14:25 | 3.07 | 3.08 | 3.07 | 3.07 | 121.0K |
| 14:30 | 3.08 | 3.08 | 3.07 | 3.07 | 75.0K |
| 14:35 | 3.08 | 3.08 | 3.07 | 3.08 | 71.0K |
| 14:40 | 3.07 | 3.08 | 3.07 | 3.07 | 21.0K |
| 14:45 | 3.08 | 3.08 | 3.07 | 3.08 | 58.0K |
| 14:50 | 3.07 | 3.08 | 3.07 | 3.08 | 183.0K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.08 | 215.0K |
| 15:00 | 3.07 | 3.08 | 3.07 | 3.08 | 42.0K |
| 15:05 | 3.07 | 3.08 | 3.07 | 3.08 | 80.0K |
| 15:10 | 3.07 | 3.08 | 3.06 | 3.07 | 2,746.0K |
| 15:15 | 3.08 | 3.08 | 3.07 | 3.07 | 146.0K |
| 15:20 | 3.07 | 3.07 | 3.07 | 3.07 | 16.0K |
| 15:25 | 3.08 | 3.08 | 3.07 | 3.07 | 23.0K |
| 15:30 | 3.08 | 3.08 | 3.06 | 3.06 | 784.0K |
| 15:35 | 3.07 | 3.07 | 3.06 | 3.06 | 105.0K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 193.0K |
| 15:45 | 3.06 | 3.07 | 3.06 | 3.07 | 74.0K |
| 15:50 | 3.06 | 3.07 | 3.06 | 3.06 | 243.0K |
| 15:55 | 3.07 | 3.07 | 3.06 | 3.07 | 976.0K |