3.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.07 | 3.07 | 630.0K |
| 09:35 | 3.08 | 3.08 | 3.07 | 3.08 | 78.0K |
| 09:40 | 3.08 | 3.08 | 3.07 | 3.08 | 92.0K |
| 09:45 | 3.08 | 3.08 | 3.07 | 3.07 | 397.0K |
| 09:50 | 3.06 | 3.07 | 3.06 | 3.06 | 5,300.0K |
| 09:55 | 3.06 | 3.07 | 3.05 | 3.06 | 4,935.0K |
| 10:00 | 3.06 | 3.07 | 3.06 | 3.07 | 145.0K |
| 10:05 | 3.07 | 3.07 | 3.06 | 3.07 | 962.0K |
| 10:10 | 3.07 | 3.07 | 3.06 | 3.07 | 159.0K |
| 10:15 | 3.06 | 3.07 | 3.06 | 3.06 | 293.0K |
| 10:20 | 3.06 | 3.07 | 3.06 | 3.07 | 609.0K |
| 10:25 | 3.06 | 3.07 | 3.06 | 3.07 | 425.0K |
| 10:30 | 3.07 | 3.08 | 3.06 | 3.08 | 1,304.0K |
| 10:35 | 3.08 | 3.08 | 3.08 | 3.08 | 149.0K |
| 10:40 | 3.08 | 3.08 | 3.07 | 3.07 | 247.0K |
| 10:45 | 3.07 | 3.08 | 3.07 | 3.08 | 612.0K |
| 10:50 | 3.08 | 3.08 | 3.06 | 3.07 | 722.0K |
| 10:55 | 3.07 | 3.07 | 3.07 | 3.07 | 494.0K |
| 11:00 | 3.07 | 3.07 | 3.06 | 3.07 | 336.0K |
| 11:05 | 3.07 | 3.07 | 3.07 | 3.07 | 117.0K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 31.0K |
| 11:15 | 3.08 | 3.08 | 3.07 | 3.08 | 51.0K |
| 11:20 | 3.08 | 3.08 | 3.07 | 3.08 | 310.0K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 594.0K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 303.0K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 126.0K |
| 11:40 | 3.08 | 3.08 | 3.08 | 3.08 | 7.0K |
| 11:45 | 3.08 | 3.09 | 3.08 | 3.09 | 57.0K |
| 11:50 | 3.08 | 3.09 | 3.08 | 3.08 | 108.0K |
| 11:55 | 3.08 | 3.09 | 3.08 | 3.08 | 24.0K |
| 13:00 | 3.09 | 3.09 | 3.08 | 3.09 | 205.0K |
| 13:05 | 3.08 | 3.09 | 3.08 | 3.09 | 199.0K |
| 13:10 | 3.09 | 3.09 | 3.08 | 3.08 | 41.0K |
| 13:15 | 3.08 | 3.09 | 3.08 | 3.08 | 132.0K |
| 13:20 | 3.09 | 3.09 | 3.07 | 3.08 | 977.0K |
| 13:25 | 3.08 | 3.08 | 3.07 | 3.07 | 40.0K |
| 13:30 | 3.08 | 3.08 | 3.05 | 3.07 | 6,191.0K |
| 13:35 | 3.08 | 3.08 | 3.08 | 3.08 | 45.0K |
| 13:40 | 3.07 | 3.07 | 3.05 | 3.05 | 1,375.0K |
| 13:45 | 3.06 | 3.07 | 3.05 | 3.06 | 1,312.0K |
| 13:50 | 3.06 | 3.07 | 3.06 | 3.07 | 435.0K |
| 13:55 | 3.07 | 3.07 | 3.05 | 3.07 | 416.0K |
| 14:00 | 3.06 | 3.07 | 3.06 | 3.07 | 29.0K |
| 14:05 | 3.06 | 3.07 | 3.06 | 3.06 | 480.0K |
| 14:10 | 3.06 | 3.07 | 3.06 | 3.06 | 476.0K |
| 14:15 | 3.07 | 3.07 | 3.06 | 3.06 | 109.0K |
| 14:20 | 3.07 | 3.08 | 3.06 | 3.08 | 1,175.0K |
| 14:25 | 3.08 | 3.08 | 3.07 | 3.07 | 224.0K |
| 14:30 | 3.07 | 3.07 | 3.07 | 3.07 | 170.0K |
| 14:35 | 3.08 | 3.08 | 3.06 | 3.06 | 372.0K |
| 14:40 | 3.06 | 3.07 | 3.06 | 3.06 | 374.0K |
| 14:45 | 3.06 | 3.07 | 3.06 | 3.06 | 133.0K |
| 14:50 | 3.06 | 3.07 | 3.06 | 3.06 | 45.0K |
| 14:55 | 3.06 | 3.07 | 3.06 | 3.07 | 84.0K |
| 15:00 | 3.06 | 3.07 | 3.06 | 3.06 | 9.0K |
| 15:05 | 3.06 | 3.07 | 3.05 | 3.06 | 603.0K |
| 15:10 | 3.06 | 3.06 | 3.05 | 3.05 | 686.0K |
| 15:15 | 3.06 | 3.07 | 3.05 | 3.05 | 101.0K |
| 15:20 | 3.06 | 3.07 | 3.05 | 3.05 | 171.0K |
| 15:25 | 3.06 | 3.06 | 3.05 | 3.05 | 140.0K |
| 15:30 | 3.05 | 3.06 | 3.05 | 3.05 | 575.0K |
| 15:35 | 3.05 | 3.05 | 3.05 | 3.05 | 69.0K |
| 15:40 | 3.06 | 3.06 | 3.05 | 3.05 | 327.0K |
| 15:45 | 3.05 | 3.06 | 3.05 | 3.05 | 754.0K |
| 15:50 | 3.05 | 3.06 | 3.05 | 3.06 | 300.0K |
| 15:55 | 3.06 | 3.06 | 3.05 | 3.05 | 961.0K |
| 16:05 | 3.05 | 3.05 | 3.05 | 3.05 | 45,907.7K |