3.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.08 | 3.06 | 3.08 | 2,271.0K |
| 09:35 | 3.09 | 3.10 | 3.08 | 3.09 | 1,564.0K |
| 09:40 | 3.10 | 3.10 | 3.10 | 3.10 | 2,458.0K |
| 09:45 | 3.10 | 3.10 | 3.09 | 3.10 | 2,054.0K |
| 09:50 | 3.09 | 3.10 | 3.09 | 3.10 | 255.0K |
| 09:55 | 3.10 | 3.10 | 3.08 | 3.09 | 714.5K |
| 10:00 | 3.08 | 3.09 | 3.08 | 3.09 | 1,636.0K |
| 10:10 | 3.08 | 3.09 | 3.08 | 3.09 | 76.0K |
| 10:15 | 3.08 | 3.09 | 3.08 | 3.08 | 167.0K |
| 10:20 | 3.09 | 3.10 | 3.09 | 3.09 | 1,683.0K |
| 10:25 | 3.10 | 3.10 | 3.09 | 3.09 | 296.0K |
| 10:35 | 3.08 | 3.09 | 3.08 | 3.09 | 529.0K |
| 10:40 | 3.08 | 3.09 | 3.08 | 3.09 | 355.0K |
| 10:50 | 3.08 | 3.09 | 3.08 | 3.08 | 190.0K |
| 10:55 | 3.09 | 3.09 | 3.08 | 3.09 | 164.0K |
| 11:00 | 3.08 | 3.09 | 3.08 | 3.08 | 109.0K |
| 11:05 | 3.09 | 3.09 | 3.08 | 3.09 | 68.0K |
| 11:10 | 3.08 | 3.09 | 3.08 | 3.08 | 296.0K |
| 11:15 | 3.09 | 3.09 | 3.08 | 3.08 | 39.0K |
| 11:20 | 3.09 | 3.09 | 3.07 | 3.08 | 975.0K |
| 11:25 | 3.09 | 3.10 | 3.09 | 3.09 | 2,029.0K |
| 11:30 | 3.08 | 3.09 | 3.08 | 3.09 | 160.0K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 28.0K |
| 11:40 | 3.09 | 3.09 | 3.08 | 3.08 | 68.0K |
| 11:45 | 3.09 | 3.09 | 3.08 | 3.08 | 425.0K |
| 11:50 | 3.09 | 3.09 | 3.08 | 3.09 | 71.0K |
| 11:55 | 3.08 | 3.09 | 3.08 | 3.09 | 117.0K |
| 13:00 | 3.08 | 3.09 | 3.08 | 3.09 | 76.0K |
| 13:05 | 3.08 | 3.09 | 3.08 | 3.08 | 155.0K |
| 13:10 | 3.09 | 3.09 | 3.08 | 3.09 | 102.0K |
| 13:15 | 3.08 | 3.09 | 3.08 | 3.09 | 94.0K |
| 13:20 | 3.09 | 3.09 | 3.08 | 3.09 | 216.0K |
| 13:25 | 3.08 | 3.09 | 3.08 | 3.09 | 120.0K |
| 13:30 | 3.09 | 3.10 | 3.09 | 3.09 | 1,990.0K |
| 13:35 | 3.10 | 3.10 | 3.09 | 3.10 | 721.0K |
| 13:40 | 3.09 | 3.10 | 3.09 | 3.09 | 156.0K |
| 13:45 | 3.10 | 3.10 | 3.09 | 3.09 | 369.7K |
| 13:50 | 3.10 | 3.10 | 3.09 | 3.09 | 127.0K |
| 13:55 | 3.10 | 3.10 | 3.09 | 3.10 | 100.0K |
| 14:00 | 3.09 | 3.10 | 3.09 | 3.09 | 212.0K |
| 14:05 | 3.10 | 3.10 | 3.09 | 3.09 | 34.0K |
| 14:10 | 3.10 | 3.10 | 3.09 | 3.10 | 477.0K |
| 14:15 | 3.09 | 3.09 | 3.09 | 3.09 | 124.0K |
| 14:25 | 3.10 | 3.10 | 3.09 | 3.10 | 98.0K |
| 14:30 | 3.09 | 3.10 | 3.08 | 3.08 | 1,072.0K |
| 14:35 | 3.10 | 3.10 | 3.09 | 3.09 | 1,179.3K |
| 14:40 | 3.08 | 3.09 | 3.08 | 3.09 | 154.0K |
| 14:45 | 3.10 | 3.10 | 3.09 | 3.09 | 235.0K |
| 14:50 | 3.08 | 3.10 | 3.08 | 3.09 | 148.0K |
| 14:55 | 3.10 | 3.10 | 3.09 | 3.09 | 106.0K |
| 15:00 | 3.10 | 3.10 | 3.09 | 3.09 | 401.0K |
| 15:05 | 3.10 | 3.10 | 3.09 | 3.09 | 321.0K |
| 15:10 | 3.08 | 3.09 | 3.08 | 3.09 | 285.5K |
| 15:15 | 3.10 | 3.10 | 3.09 | 3.09 | 429.0K |
| 15:25 | 3.10 | 3.10 | 3.09 | 3.09 | 820.0K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 17.0K |
| 15:45 | 3.09 | 3.09 | 3.08 | 3.09 | 598.1K |
| 15:50 | 3.09 | 3.10 | 3.09 | 3.09 | 780.0K |
| 15:55 | 3.10 | 3.10 | 3.09 | 3.10 | 728.0K |