China Power Int Develop

2380
🏛️ hong-kong →
3.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.10 3.11 3.10 3.10 2,305.0K
09:40 3.09 3.10 3.09 3.10 2,746.7K
09:50 3.11 3.11 3.10 3.11 322.0K
09:55 3.10 3.11 3.10 3.10 2,181.0K
10:00 3.09 3.10 3.08 3.08 766.0K
10:05 3.09 3.10 3.09 3.10 659.0K
10:10 3.09 3.09 3.08 3.08 1,812.0K
10:20 3.07 3.08 3.07 3.08 293.0K
10:25 3.08 3.08 3.08 3.08 478.0K
10:40 3.09 3.09 3.08 3.08 83.0K
10:45 3.09 3.09 3.08 3.09 186.0K
10:50 3.08 3.09 3.08 3.08 595.0K
11:05 3.09 3.09 3.08 3.09 417.0K
11:10 3.08 3.09 3.07 3.08 67.0K
11:15 3.07 3.08 3.07 3.07 9.0K
11:20 3.08 3.08 3.08 3.08 47.0K
11:25 3.07 3.08 3.07 3.08 76.0K
11:30 3.07 3.08 3.07 3.08 57.0K
11:35 3.07 3.08 3.07 3.08 74.0K
11:50 3.07 3.08 3.07 3.08 50.0K
13:00 3.07 3.08 3.07 3.08 515.0K
13:15 3.07 3.08 3.07 3.08 486.0K
13:40 3.07 3.09 3.07 3.09 46.0K
13:45 3.08 3.09 3.08 3.09 43.0K
13:50 3.08 3.08 3.08 3.08 21.3K
13:55 3.09 3.09 3.08 3.09 21.0K
14:00 3.08 3.08 3.08 3.08 141.0K
14:05 3.09 3.09 3.09 3.09 73.0K
14:20 3.08 3.09 3.08 3.09 47.0K
14:25 3.08 3.09 3.08 3.08 265.0K
14:30 3.09 3.09 3.08 3.09 40.0K
14:35 3.08 3.09 3.08 3.09 125.0K
14:40 3.08 3.09 3.08 3.09 112.0K
14:45 3.08 3.09 3.08 3.09 53.0K
14:50 3.08 3.09 3.08 3.09 34.0K
14:55 3.08 3.08 3.08 3.08 250.0K
15:00 3.09 3.09 3.08 3.08 404.0K
15:10 3.09 3.09 3.09 3.09 11.0K
15:20 3.08 3.08 3.08 3.08 582.0K
15:25 3.09 3.09 3.09 3.09 16.0K
15:30 3.08 3.09 3.07 3.07 315.0K
15:35 3.08 3.08 3.08 3.08 696.0K
15:40 3.09 3.09 3.09 3.09 1.0K
15:45 3.08 3.09 3.08 3.09 145.0K
15:50 3.08 3.09 3.08 3.09 45.0K
15:55 3.08 3.09 3.07 3.09 1,281.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available