3.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.09 | 3.09 | 3.09 | 308.0K |
| 09:35 | 3.08 | 3.09 | 3.07 | 3.09 | 664.0K |
| 09:40 | 3.08 | 3.10 | 3.08 | 3.09 | 1,060.0K |
| 09:50 | 3.10 | 3.10 | 3.09 | 3.10 | 59.0K |
| 09:55 | 3.09 | 3.10 | 3.09 | 3.10 | 167.0K |
| 10:00 | 3.09 | 3.10 | 3.09 | 3.09 | 64.0K |
| 10:05 | 3.10 | 3.10 | 3.09 | 3.09 | 308.0K |
| 10:10 | 3.10 | 3.10 | 3.08 | 3.08 | 524.0K |
| 10:15 | 3.09 | 3.09 | 3.08 | 3.08 | 84.0K |
| 10:20 | 3.09 | 3.09 | 3.08 | 3.09 | 109.0K |
| 10:25 | 3.08 | 3.09 | 3.08 | 3.08 | 136.0K |
| 10:30 | 3.09 | 3.09 | 3.08 | 3.09 | 280.0K |
| 10:35 | 3.08 | 3.09 | 3.08 | 3.09 | 44.0K |
| 10:40 | 3.08 | 3.09 | 3.08 | 3.09 | 85.0K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 606.0K |
| 10:50 | 3.07 | 3.08 | 3.07 | 3.08 | 112.0K |
| 10:55 | 3.07 | 3.07 | 3.07 | 3.07 | 340.0K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 620.0K |
| 11:05 | 3.09 | 3.09 | 3.09 | 3.09 | 141.0K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 184.0K |
| 11:25 | 3.09 | 3.09 | 3.08 | 3.08 | 144.0K |
| 11:35 | 3.09 | 3.09 | 3.08 | 3.08 | 20.0K |
| 11:40 | 3.09 | 3.09 | 3.08 | 3.08 | 32.3K |
| 11:45 | 3.09 | 3.09 | 3.08 | 3.08 | 47.0K |
| 11:50 | 3.09 | 3.09 | 3.08 | 3.08 | 175.0K |
| 11:55 | 3.09 | 3.09 | 3.08 | 3.08 | 192.0K |
| 13:00 | 3.09 | 3.09 | 3.08 | 3.08 | 46.0K |
| 13:05 | 3.09 | 3.09 | 3.08 | 3.09 | 87.0K |
| 13:10 | 3.08 | 3.09 | 3.08 | 3.09 | 24.0K |
| 13:15 | 3.08 | 3.09 | 3.08 | 3.08 | 26.0K |
| 13:20 | 3.09 | 3.09 | 3.08 | 3.09 | 136.0K |
| 13:25 | 3.08 | 3.09 | 3.08 | 3.08 | 636.0K |
| 13:35 | 3.07 | 3.08 | 3.07 | 3.08 | 122.0K |
| 13:40 | 3.08 | 3.08 | 3.07 | 3.07 | 80.0K |
| 13:45 | 3.08 | 3.08 | 3.08 | 3.08 | 90.0K |
| 13:50 | 3.08 | 3.08 | 3.08 | 3.08 | 329.0K |
| 13:55 | 3.07 | 3.08 | 3.07 | 3.08 | 122.0K |
| 14:05 | 3.07 | 3.08 | 3.07 | 3.07 | 101.0K |
| 14:10 | 3.08 | 3.08 | 3.08 | 3.08 | 30.4K |
| 14:15 | 3.07 | 3.08 | 3.07 | 3.08 | 119.8K |
| 14:20 | 3.07 | 3.08 | 3.07 | 3.07 | 31.0K |
| 14:25 | 3.08 | 3.08 | 3.08 | 3.08 | 88.0K |
| 14:30 | 3.07 | 3.08 | 3.07 | 3.08 | 71.0K |
| 14:35 | 3.07 | 3.08 | 3.07 | 3.08 | 60.0K |
| 14:40 | 3.07 | 3.08 | 3.07 | 3.08 | 47.0K |
| 14:45 | 3.07 | 3.08 | 3.07 | 3.08 | 165.0K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.08 | 101.3K |
| 15:00 | 3.07 | 3.08 | 3.07 | 3.07 | 96.0K |
| 15:05 | 3.08 | 3.08 | 3.07 | 3.08 | 238.0K |
| 15:10 | 3.07 | 3.08 | 3.07 | 3.08 | 119.0K |
| 15:15 | 3.07 | 3.08 | 3.07 | 3.08 | 69.0K |
| 15:20 | 3.07 | 3.08 | 3.07 | 3.08 | 140.0K |
| 15:25 | 3.07 | 3.08 | 3.07 | 3.08 | 196.0K |
| 15:30 | 3.07 | 3.08 | 3.07 | 3.08 | 60.0K |
| 15:35 | 3.07 | 3.08 | 3.07 | 3.08 | 39.0K |
| 15:40 | 3.07 | 3.08 | 3.07 | 3.08 | 77.0K |
| 15:45 | 3.07 | 3.08 | 3.07 | 3.08 | 16.0K |
| 15:50 | 3.07 | 3.08 | 3.07 | 3.08 | 381.0K |
| 15:55 | 3.08 | 3.08 | 3.07 | 3.07 | 832.0K |