3.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.07 | 3.08 | 829.0K |
| 09:35 | 3.09 | 3.09 | 3.08 | 3.08 | 562.0K |
| 09:40 | 3.07 | 3.07 | 3.07 | 3.07 | 332.0K |
| 09:45 | 3.08 | 3.08 | 3.07 | 3.07 | 131.0K |
| 09:50 | 3.08 | 3.08 | 3.07 | 3.07 | 462.0K |
| 09:55 | 3.08 | 3.08 | 3.07 | 3.08 | 575.0K |
| 10:00 | 3.07 | 3.08 | 3.07 | 3.07 | 225.0K |
| 10:05 | 3.08 | 3.08 | 3.07 | 3.07 | 111.0K |
| 10:10 | 3.08 | 3.08 | 3.07 | 3.08 | 84.0K |
| 10:15 | 3.07 | 3.08 | 3.07 | 3.07 | 29.0K |
| 10:20 | 3.08 | 3.08 | 3.07 | 3.08 | 111.1K |
| 10:25 | 3.08 | 3.08 | 3.07 | 3.08 | 65.0K |
| 10:30 | 3.07 | 3.08 | 3.07 | 3.08 | 162.8K |
| 10:35 | 3.07 | 3.08 | 3.07 | 3.08 | 35.0K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 80.0K |
| 10:45 | 3.07 | 3.08 | 3.07 | 3.07 | 3,494.0K |
| 10:50 | 3.06 | 3.07 | 3.06 | 3.07 | 36.0K |
| 10:55 | 3.06 | 3.07 | 3.06 | 3.06 | 86.0K |
| 11:00 | 3.07 | 3.07 | 3.06 | 3.06 | 62.5K |
| 11:05 | 3.07 | 3.07 | 3.07 | 3.07 | 99.0K |
| 11:10 | 3.06 | 3.07 | 3.06 | 3.07 | 122.0K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 89.0K |
| 11:20 | 3.07 | 3.07 | 3.05 | 3.06 | 2,884.0K |
| 11:25 | 3.07 | 3.07 | 3.07 | 3.07 | 3.0K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 38.0K |
| 11:35 | 3.07 | 3.07 | 3.06 | 3.07 | 578.0K |
| 11:40 | 3.06 | 3.06 | 3.06 | 3.06 | 71.0K |
| 11:50 | 3.07 | 3.07 | 3.06 | 3.06 | 289.0K |
| 11:55 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 13:00 | 3.07 | 3.07 | 3.07 | 3.07 | 99.0K |
| 13:05 | 3.06 | 3.07 | 3.05 | 3.06 | 1,283.0K |
| 13:10 | 3.05 | 3.06 | 3.05 | 3.06 | 799.0K |
| 13:15 | 3.07 | 3.07 | 3.06 | 3.06 | 907.0K |
| 13:20 | 3.06 | 3.06 | 3.06 | 3.06 | 9.0K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.05 | 168.0K |
| 13:30 | 3.06 | 3.06 | 3.06 | 3.06 | 29.0K |
| 13:35 | 3.05 | 3.06 | 3.05 | 3.06 | 128.0K |
| 13:40 | 3.07 | 3.07 | 3.07 | 3.07 | 94.0K |
| 13:45 | 3.06 | 3.07 | 3.06 | 3.06 | 43.0K |
| 13:50 | 3.07 | 3.07 | 3.06 | 3.07 | 248.0K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 20.0K |
| 14:00 | 3.07 | 3.07 | 3.06 | 3.06 | 52.0K |
| 14:05 | 3.07 | 3.07 | 3.06 | 3.07 | 250.0K |
| 14:15 | 3.06 | 3.07 | 3.06 | 3.07 | 45.3K |
| 14:20 | 3.06 | 3.07 | 3.06 | 3.07 | 61.0K |
| 14:25 | 3.06 | 3.07 | 3.06 | 3.07 | 208.0K |
| 14:30 | 3.06 | 3.07 | 3.06 | 3.07 | 229.0K |
| 14:40 | 3.06 | 3.07 | 3.06 | 3.07 | 87.0K |
| 14:45 | 3.06 | 3.07 | 3.06 | 3.07 | 495.0K |
| 14:50 | 3.06 | 3.07 | 3.06 | 3.07 | 34.0K |
| 14:55 | 3.07 | 3.07 | 3.07 | 3.07 | 1,151.0K |
| 15:05 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 15:10 | 3.07 | 3.07 | 3.06 | 3.07 | 111.0K |
| 15:15 | 3.06 | 3.07 | 3.06 | 3.07 | 116.0K |
| 15:20 | 3.06 | 3.07 | 3.06 | 3.07 | 219.0K |
| 15:35 | 3.06 | 3.07 | 3.06 | 3.07 | 162.0K |
| 15:45 | 3.06 | 3.07 | 3.06 | 3.07 | 112.0K |
| 15:50 | 3.06 | 3.07 | 3.06 | 3.07 | 213.0K |
| 15:55 | 3.07 | 3.07 | 3.06 | 3.07 | 913.0K |