3.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.09 | 3.07 | 3.07 | 1,002.0K |
| 09:35 | 3.08 | 3.08 | 3.07 | 3.07 | 230.0K |
| 09:40 | 3.08 | 3.08 | 3.08 | 3.08 | 1,043.0K |
| 09:45 | 3.09 | 3.09 | 3.09 | 3.09 | 206.0K |
| 09:50 | 3.08 | 3.09 | 3.08 | 3.08 | 708.0K |
| 09:55 | 3.07 | 3.08 | 3.07 | 3.08 | 59.0K |
| 10:00 | 3.07 | 3.08 | 3.07 | 3.08 | 41.0K |
| 10:05 | 3.07 | 3.08 | 3.07 | 3.08 | 592.0K |
| 10:20 | 3.07 | 3.08 | 3.07 | 3.08 | 176.0K |
| 10:25 | 3.09 | 3.09 | 3.08 | 3.08 | 415.0K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 287.0K |
| 10:35 | 3.09 | 3.09 | 3.09 | 3.09 | 65.0K |
| 10:40 | 3.09 | 3.09 | 3.07 | 3.07 | 415.0K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 55.0K |
| 10:50 | 3.07 | 3.08 | 3.07 | 3.08 | 1,067.0K |
| 11:00 | 3.09 | 3.09 | 3.09 | 3.09 | 37.0K |
| 11:05 | 3.08 | 3.09 | 3.08 | 3.08 | 368.0K |
| 11:15 | 3.07 | 3.07 | 3.07 | 3.07 | 3.0K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 279.0K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 120.0K |
| 11:30 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 160.0K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 69.9K |
| 13:00 | 3.07 | 3.08 | 3.07 | 3.07 | 198.0K |
| 13:05 | 3.08 | 3.08 | 3.07 | 3.08 | 53.0K |
| 13:10 | 3.07 | 3.08 | 3.07 | 3.07 | 45.0K |
| 13:15 | 3.08 | 3.08 | 3.07 | 3.08 | 445.3K |
| 13:20 | 3.07 | 3.08 | 3.07 | 3.08 | 237.0K |
| 13:25 | 3.07 | 3.08 | 3.07 | 3.08 | 356.0K |
| 13:30 | 3.07 | 3.07 | 3.07 | 3.07 | 3.0K |
| 13:35 | 3.08 | 3.09 | 3.08 | 3.08 | 758.0K |
| 13:40 | 3.07 | 3.08 | 3.07 | 3.08 | 737.0K |
| 13:45 | 3.09 | 3.09 | 3.08 | 3.08 | 132.0K |
| 13:50 | 3.07 | 3.08 | 3.07 | 3.08 | 107.9K |
| 13:55 | 3.09 | 3.09 | 3.07 | 3.07 | 42.0K |
| 14:00 | 3.08 | 3.09 | 3.07 | 3.09 | 108.0K |
| 14:05 | 3.08 | 3.08 | 3.08 | 3.08 | 76.0K |
| 14:10 | 3.09 | 3.09 | 3.08 | 3.08 | 101.0K |
| 14:20 | 3.09 | 3.09 | 3.08 | 3.08 | 112.0K |
| 14:25 | 3.09 | 3.09 | 3.08 | 3.08 | 184.0K |
| 14:30 | 3.09 | 3.09 | 3.09 | 3.09 | 24.0K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 648.0K |
| 14:45 | 3.07 | 3.08 | 3.07 | 3.08 | 64.0K |
| 14:50 | 3.07 | 3.08 | 3.07 | 3.08 | 239.0K |
| 14:55 | 3.09 | 3.09 | 3.08 | 3.08 | 203.0K |
| 15:05 | 3.07 | 3.08 | 3.07 | 3.07 | 2,114.0K |
| 15:10 | 3.08 | 3.08 | 3.08 | 3.08 | 213.0K |
| 15:15 | 3.07 | 3.08 | 3.07 | 3.07 | 136.2K |
| 15:20 | 3.08 | 3.08 | 3.07 | 3.07 | 8.0K |
| 15:25 | 3.08 | 3.08 | 3.08 | 3.08 | 17.0K |
| 15:30 | 3.07 | 3.08 | 3.07 | 3.08 | 71.0K |
| 15:35 | 3.07 | 3.08 | 3.07 | 3.08 | 18.0K |
| 15:40 | 3.07 | 3.08 | 3.07 | 3.08 | 424.0K |
| 15:45 | 3.07 | 3.08 | 3.07 | 3.08 | 213.0K |
| 15:50 | 3.07 | 3.08 | 3.07 | 3.07 | 429.0K |
| 15:55 | 3.08 | 3.08 | 3.07 | 3.08 | 1,021.0K |