3.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.14 | 3.11 | 3.11 | 9,001.0K |
| 09:35 | 3.12 | 3.13 | 3.12 | 3.12 | 1,159.0K |
| 09:40 | 3.13 | 3.14 | 3.13 | 3.14 | 3,263.0K |
| 09:45 | 3.13 | 3.15 | 3.12 | 3.13 | 2,745.0K |
| 09:50 | 3.12 | 3.13 | 3.12 | 3.13 | 309.0K |
| 09:55 | 3.12 | 3.13 | 3.12 | 3.12 | 435.0K |
| 10:00 | 3.13 | 3.13 | 3.12 | 3.12 | 256.0K |
| 10:05 | 3.13 | 3.13 | 3.12 | 3.12 | 566.0K |
| 10:10 | 3.13 | 3.14 | 3.12 | 3.13 | 1,546.0K |
| 10:15 | 3.12 | 3.13 | 3.12 | 3.13 | 117.0K |
| 10:20 | 3.12 | 3.13 | 3.12 | 3.12 | 1,769.5K |
| 10:25 | 3.13 | 3.13 | 3.12 | 3.13 | 58.0K |
| 10:30 | 3.12 | 3.12 | 3.12 | 3.12 | 391.0K |
| 10:35 | 3.13 | 3.13 | 3.11 | 3.11 | 485.0K |
| 10:40 | 3.12 | 3.13 | 3.12 | 3.13 | 131.0K |
| 10:45 | 3.12 | 3.12 | 3.11 | 3.12 | 139.0K |
| 10:50 | 3.11 | 3.12 | 3.11 | 3.12 | 82.0K |
| 10:55 | 3.11 | 3.12 | 3.11 | 3.11 | 1,135.0K |
| 11:00 | 3.12 | 3.12 | 3.11 | 3.11 | 416.0K |
| 11:05 | 3.12 | 3.12 | 3.12 | 3.12 | 15.0K |
| 11:10 | 3.11 | 3.12 | 3.11 | 3.12 | 1,020.0K |
| 11:15 | 3.13 | 3.13 | 3.12 | 3.13 | 5.0K |
| 11:20 | 3.12 | 3.13 | 3.11 | 3.11 | 1,702.0K |
| 11:25 | 3.12 | 3.12 | 3.12 | 3.12 | 12.0K |
| 11:30 | 3.11 | 3.11 | 3.11 | 3.11 | 79.0K |
| 11:35 | 3.12 | 3.12 | 3.12 | 3.12 | 19.0K |
| 11:40 | 3.11 | 3.12 | 3.11 | 3.11 | 212.0K |
| 11:45 | 3.12 | 3.12 | 3.11 | 3.11 | 61.0K |
| 11:50 | 3.12 | 3.12 | 3.11 | 3.11 | 161.0K |
| 11:55 | 3.12 | 3.12 | 3.12 | 3.12 | 76.0K |
| 13:00 | 3.12 | 3.13 | 3.11 | 3.12 | 1,686.0K |
| 13:05 | 3.13 | 3.14 | 3.12 | 3.14 | 3,430.0K |
| 13:10 | 3.13 | 3.14 | 3.13 | 3.13 | 156.0K |
| 13:15 | 3.14 | 3.14 | 3.13 | 3.13 | 668.0K |
| 13:20 | 3.14 | 3.14 | 3.13 | 3.13 | 521.0K |
| 13:25 | 3.15 | 3.15 | 3.14 | 3.14 | 3,221.0K |
| 13:30 | 3.15 | 3.15 | 3.14 | 3.15 | 386.0K |
| 13:35 | 3.15 | 3.15 | 3.14 | 3.14 | 799.0K |
| 13:45 | 3.13 | 3.14 | 3.13 | 3.14 | 160.0K |
| 13:50 | 3.14 | 3.14 | 3.13 | 3.14 | 50.0K |
| 13:55 | 3.13 | 3.14 | 3.13 | 3.14 | 240.0K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 1,018.0K |
| 14:05 | 3.14 | 3.15 | 3.14 | 3.15 | 515.0K |
| 14:10 | 3.14 | 3.16 | 3.14 | 3.16 | 4,990.0K |
| 14:15 | 3.15 | 3.16 | 3.15 | 3.15 | 393.0K |
| 14:20 | 3.16 | 3.16 | 3.15 | 3.15 | 376.0K |
| 14:25 | 3.16 | 3.16 | 3.15 | 3.15 | 198.0K |
| 14:30 | 3.16 | 3.16 | 3.15 | 3.16 | 543.0K |
| 14:35 | 3.15 | 3.16 | 3.14 | 3.14 | 2,015.0K |
| 14:40 | 3.15 | 3.15 | 3.14 | 3.15 | 309.0K |
| 14:45 | 3.14 | 3.15 | 3.14 | 3.15 | 521.0K |
| 14:50 | 3.14 | 3.15 | 3.14 | 3.15 | 863.0K |
| 14:55 | 3.16 | 3.16 | 3.15 | 3.16 | 3,832.0K |
| 15:00 | 3.17 | 3.17 | 3.16 | 3.17 | 382.0K |
| 15:05 | 3.16 | 3.17 | 3.16 | 3.16 | 30.0K |
| 15:10 | 3.17 | 3.17 | 3.16 | 3.16 | 279.0K |
| 15:15 | 3.17 | 3.17 | 3.16 | 3.16 | 619.0K |
| 15:20 | 3.17 | 3.17 | 3.16 | 3.16 | 230.0K |
| 15:25 | 3.17 | 3.17 | 3.16 | 3.16 | 180.0K |
| 15:30 | 3.17 | 3.17 | 3.16 | 3.17 | 177.0K |
| 15:35 | 3.16 | 3.17 | 3.16 | 3.16 | 203.0K |
| 15:40 | 3.17 | 3.17 | 3.16 | 3.16 | 404.0K |
| 15:45 | 3.17 | 3.17 | 3.16 | 3.16 | 336.0K |
| 15:50 | 3.17 | 3.17 | 3.16 | 3.16 | 5,002.0K |
| 15:55 | 3.16 | 3.17 | 3.15 | 3.17 | 6,093.0K |