3.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.23 | 3.21 | 3.21 | 2,313.0K |
| 09:35 | 3.22 | 3.23 | 3.21 | 3.21 | 543.0K |
| 09:40 | 3.22 | 3.22 | 3.20 | 3.22 | 512.0K |
| 09:45 | 3.21 | 3.22 | 3.20 | 3.22 | 281.0K |
| 09:50 | 3.21 | 3.22 | 3.21 | 3.21 | 317.0K |
| 09:55 | 3.22 | 3.22 | 3.21 | 3.21 | 701.0K |
| 10:00 | 3.20 | 3.21 | 3.20 | 3.21 | 988.0K |
| 10:05 | 3.20 | 3.21 | 3.20 | 3.20 | 356.0K |
| 10:10 | 3.19 | 3.20 | 3.19 | 3.20 | 33.4K |
| 10:15 | 3.19 | 3.19 | 3.18 | 3.19 | 1,470.0K |
| 10:20 | 3.20 | 3.20 | 3.19 | 3.19 | 387.0K |
| 10:25 | 3.20 | 3.20 | 3.19 | 3.20 | 72.0K |
| 10:30 | 3.19 | 3.20 | 3.19 | 3.19 | 160.4K |
| 10:35 | 3.20 | 3.20 | 3.19 | 3.20 | 143.0K |
| 10:40 | 3.19 | 3.20 | 3.19 | 3.20 | 906.0K |
| 10:45 | 3.19 | 3.20 | 3.19 | 3.20 | 189.0K |
| 10:50 | 3.19 | 3.19 | 3.18 | 3.19 | 291.0K |
| 10:55 | 3.20 | 3.20 | 3.19 | 3.19 | 273.0K |
| 11:00 | 3.18 | 3.20 | 3.18 | 3.19 | 201.0K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 729.0K |
| 11:10 | 3.17 | 3.19 | 3.17 | 3.18 | 384.0K |
| 11:15 | 3.17 | 3.18 | 3.17 | 3.18 | 1,362.0K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.17 | 269.0K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.18 | 145.0K |
| 11:30 | 3.17 | 3.18 | 3.17 | 3.18 | 476.0K |
| 11:35 | 3.17 | 3.18 | 3.17 | 3.18 | 1,479.0K |
| 11:40 | 3.17 | 3.18 | 3.17 | 3.18 | 368.0K |
| 11:45 | 3.19 | 3.19 | 3.18 | 3.19 | 182.0K |
| 11:50 | 3.18 | 3.19 | 3.18 | 3.18 | 213.0K |
| 11:55 | 3.19 | 3.19 | 3.18 | 3.19 | 608.0K |
| 13:00 | 3.18 | 3.19 | 3.18 | 3.19 | 128.0K |
| 13:05 | 3.18 | 3.19 | 3.18 | 3.19 | 333.0K |
| 13:10 | 3.18 | 3.19 | 3.18 | 3.19 | 143.0K |
| 13:15 | 3.18 | 3.19 | 3.18 | 3.19 | 126.0K |
| 13:20 | 3.18 | 3.20 | 3.18 | 3.20 | 272.0K |
| 13:25 | 3.19 | 3.20 | 3.19 | 3.20 | 226.0K |
| 13:30 | 3.19 | 3.20 | 3.19 | 3.19 | 350.0K |
| 13:35 | 3.18 | 3.18 | 3.18 | 3.18 | 78.0K |
| 13:40 | 3.19 | 3.19 | 3.18 | 3.19 | 631.0K |
| 13:45 | 3.18 | 3.20 | 3.18 | 3.19 | 1,735.0K |
| 13:50 | 3.18 | 3.18 | 3.18 | 3.18 | 14.0K |
| 13:55 | 3.19 | 3.19 | 3.18 | 3.19 | 264.0K |
| 14:00 | 3.18 | 3.19 | 3.18 | 3.18 | 75.0K |
| 14:05 | 3.19 | 3.19 | 3.18 | 3.19 | 423.0K |
| 14:10 | 3.18 | 3.19 | 3.18 | 3.19 | 39.0K |
| 14:15 | 3.18 | 3.19 | 3.18 | 3.19 | 197.0K |
| 14:20 | 3.18 | 3.19 | 3.18 | 3.18 | 915.0K |
| 14:30 | 3.19 | 3.19 | 3.18 | 3.18 | 88.0K |
| 14:35 | 3.17 | 3.18 | 3.17 | 3.17 | 335.0K |
| 14:40 | 3.18 | 3.18 | 3.17 | 3.18 | 184.0K |
| 14:45 | 3.17 | 3.18 | 3.17 | 3.18 | 269.0K |
| 14:50 | 3.17 | 3.18 | 3.17 | 3.18 | 1,261.0K |
| 15:05 | 3.17 | 3.18 | 3.17 | 3.18 | 65.0K |
| 15:10 | 3.17 | 3.18 | 3.17 | 3.18 | 250.0K |
| 15:15 | 3.18 | 3.19 | 3.18 | 3.18 | 513.0K |
| 15:20 | 3.19 | 3.19 | 3.17 | 3.18 | 204.0K |
| 15:25 | 3.17 | 3.18 | 3.17 | 3.18 | 104.0K |
| 15:30 | 3.18 | 3.18 | 3.17 | 3.18 | 438.0K |
| 15:35 | 3.18 | 3.18 | 3.18 | 3.18 | 62.0K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 107.0K |
| 15:45 | 3.17 | 3.18 | 3.16 | 3.17 | 1,605.0K |
| 15:50 | 3.18 | 3.18 | 3.17 | 3.17 | 771.0K |
| 15:55 | 3.18 | 3.18 | 3.17 | 3.18 | 680.0K |