3.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.18 | 3.16 | 3.17 | 548.0K |
| 09:35 | 3.16 | 3.17 | 3.15 | 3.16 | 733.0K |
| 09:40 | 3.15 | 3.17 | 3.15 | 3.17 | 1,391.0K |
| 09:45 | 3.16 | 3.17 | 3.16 | 3.17 | 395.0K |
| 09:50 | 3.18 | 3.18 | 3.16 | 3.16 | 545.0K |
| 09:55 | 3.17 | 3.17 | 3.16 | 3.16 | 61.0K |
| 10:00 | 3.17 | 3.17 | 3.17 | 3.17 | 80.0K |
| 10:05 | 3.16 | 3.17 | 3.16 | 3.17 | 137.0K |
| 10:10 | 3.16 | 3.17 | 3.16 | 3.17 | 2,488.0K |
| 10:15 | 3.16 | 3.17 | 3.16 | 3.16 | 120.0K |
| 10:20 | 3.17 | 3.18 | 3.17 | 3.18 | 265.0K |
| 10:25 | 3.18 | 3.18 | 3.17 | 3.17 | 382.0K |
| 10:30 | 3.18 | 3.18 | 3.17 | 3.17 | 215.0K |
| 10:35 | 3.18 | 3.18 | 3.17 | 3.17 | 304.0K |
| 10:40 | 3.18 | 3.18 | 3.17 | 3.18 | 138.9K |
| 10:45 | 3.17 | 3.18 | 3.17 | 3.17 | 341.0K |
| 10:50 | 3.18 | 3.18 | 3.17 | 3.18 | 94.0K |
| 10:55 | 3.17 | 3.19 | 3.17 | 3.19 | 831.0K |
| 11:00 | 3.18 | 3.18 | 3.17 | 3.17 | 996.0K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 38.0K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.18 | 1,573.0K |
| 11:25 | 3.17 | 3.17 | 3.17 | 3.17 | 18.0K |
| 11:30 | 3.18 | 3.18 | 3.17 | 3.17 | 16.0K |
| 11:35 | 3.18 | 3.18 | 3.17 | 3.18 | 137.0K |
| 11:40 | 3.17 | 3.18 | 3.17 | 3.17 | 73.0K |
| 11:45 | 3.18 | 3.18 | 3.17 | 3.17 | 71.0K |
| 11:50 | 3.18 | 3.18 | 3.17 | 3.17 | 64.0K |
| 11:55 | 3.18 | 3.18 | 3.17 | 3.17 | 141.0K |
| 13:00 | 3.17 | 3.19 | 3.17 | 3.19 | 1,348.0K |
| 13:05 | 3.18 | 3.19 | 3.18 | 3.19 | 1,143.0K |
| 13:10 | 3.18 | 3.19 | 3.18 | 3.19 | 1,266.6K |
| 13:15 | 3.18 | 3.19 | 3.18 | 3.18 | 34.0K |
| 13:20 | 3.19 | 3.19 | 3.18 | 3.18 | 104.0K |
| 13:25 | 3.19 | 3.19 | 3.18 | 3.18 | 176.0K |
| 13:30 | 3.19 | 3.19 | 3.18 | 3.19 | 86.0K |
| 13:35 | 3.18 | 3.19 | 3.18 | 3.18 | 329.0K |
| 13:40 | 3.19 | 3.19 | 3.18 | 3.19 | 114.0K |
| 13:45 | 3.18 | 3.19 | 3.18 | 3.18 | 705.0K |
| 13:50 | 3.19 | 3.19 | 3.18 | 3.18 | 90.0K |
| 13:55 | 3.19 | 3.19 | 3.18 | 3.19 | 95.0K |
| 14:00 | 3.18 | 3.19 | 3.18 | 3.19 | 93.0K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 44.0K |
| 14:15 | 3.19 | 3.19 | 3.18 | 3.18 | 234.0K |
| 14:20 | 3.19 | 3.19 | 3.18 | 3.19 | 37.0K |
| 14:25 | 3.20 | 3.20 | 3.19 | 3.19 | 2,952.0K |
| 14:40 | 3.18 | 3.19 | 3.18 | 3.19 | 359.0K |
| 14:45 | 3.18 | 3.19 | 3.18 | 3.19 | 160.0K |
| 14:50 | 3.18 | 3.19 | 3.18 | 3.19 | 216.0K |
| 14:55 | 3.19 | 3.19 | 3.18 | 3.19 | 234.0K |
| 15:00 | 3.18 | 3.19 | 3.18 | 3.19 | 124.0K |
| 15:05 | 3.18 | 3.19 | 3.18 | 3.19 | 166.6K |
| 15:10 | 3.18 | 3.19 | 3.18 | 3.18 | 259.0K |
| 15:15 | 3.18 | 3.19 | 3.18 | 3.18 | 840.0K |
| 15:20 | 3.19 | 3.19 | 3.18 | 3.18 | 966.0K |
| 15:25 | 3.19 | 3.19 | 3.18 | 3.18 | 199.0K |
| 15:30 | 3.19 | 3.19 | 3.18 | 3.18 | 184.0K |
| 15:35 | 3.18 | 3.19 | 3.18 | 3.19 | 96.0K |
| 15:40 | 3.18 | 3.19 | 3.18 | 3.19 | 360.0K |
| 15:45 | 3.20 | 3.20 | 3.19 | 3.20 | 343.0K |
| 15:50 | 3.20 | 3.20 | 3.19 | 3.19 | 601.0K |
| 15:55 | 3.19 | 3.20 | 3.18 | 3.20 | 2,031.0K |