3.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.19 | 3.16 | 3.17 | 870.0K |
| 09:35 | 3.17 | 3.18 | 3.17 | 3.17 | 745.0K |
| 09:40 | 3.17 | 3.18 | 3.17 | 3.18 | 525.0K |
| 09:45 | 3.19 | 3.19 | 3.18 | 3.18 | 88.0K |
| 09:50 | 3.19 | 3.19 | 3.18 | 3.19 | 447.0K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 363.0K |
| 10:05 | 3.17 | 3.18 | 3.17 | 3.18 | 307.0K |
| 10:10 | 3.17 | 3.18 | 3.17 | 3.18 | 194.0K |
| 10:15 | 3.17 | 3.18 | 3.17 | 3.18 | 42.0K |
| 10:20 | 3.16 | 3.17 | 3.16 | 3.17 | 904.0K |
| 10:25 | 3.16 | 3.17 | 3.16 | 3.16 | 1,936.0K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 176.0K |
| 10:35 | 3.16 | 3.17 | 3.16 | 3.17 | 449.0K |
| 10:45 | 3.16 | 3.18 | 3.16 | 3.18 | 116.0K |
| 10:50 | 3.17 | 3.17 | 3.16 | 3.17 | 230.0K |
| 10:55 | 3.16 | 3.17 | 3.16 | 3.17 | 167.0K |
| 11:00 | 3.16 | 3.17 | 3.16 | 3.17 | 36.0K |
| 11:05 | 3.16 | 3.17 | 3.16 | 3.17 | 84.0K |
| 11:10 | 3.16 | 3.17 | 3.16 | 3.17 | 105.0K |
| 11:15 | 3.16 | 3.17 | 3.16 | 3.17 | 227.0K |
| 11:20 | 3.16 | 3.16 | 3.16 | 3.16 | 454.0K |
| 11:25 | 3.15 | 3.15 | 3.15 | 3.15 | 328.0K |
| 11:30 | 3.16 | 3.16 | 3.15 | 3.16 | 423.0K |
| 11:35 | 3.15 | 3.16 | 3.15 | 3.16 | 54.0K |
| 11:40 | 3.15 | 3.15 | 3.15 | 3.15 | 10.0K |
| 11:45 | 3.16 | 3.16 | 3.16 | 3.16 | 344.0K |
| 13:00 | 3.16 | 3.16 | 3.15 | 3.16 | 510.0K |
| 13:05 | 3.15 | 3.16 | 3.15 | 3.16 | 297.0K |
| 13:10 | 3.16 | 3.17 | 3.16 | 3.17 | 219.0K |
| 13:15 | 3.16 | 3.17 | 3.16 | 3.17 | 262.9K |
| 13:20 | 3.16 | 3.17 | 3.16 | 3.16 | 26.0K |
| 13:25 | 3.17 | 3.17 | 3.17 | 3.17 | 16.2K |
| 13:30 | 3.16 | 3.17 | 3.16 | 3.17 | 49.0K |
| 13:35 | 3.16 | 3.17 | 3.16 | 3.17 | 66.0K |
| 13:40 | 3.16 | 3.17 | 3.16 | 3.17 | 40.0K |
| 13:45 | 3.17 | 3.17 | 3.15 | 3.15 | 748.0K |
| 13:50 | 3.16 | 3.16 | 3.15 | 3.15 | 129.0K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 634.0K |
| 14:20 | 3.14 | 3.15 | 3.14 | 3.14 | 2,365.0K |
| 14:25 | 3.15 | 3.15 | 3.15 | 3.15 | 61.0K |
| 14:30 | 3.16 | 3.16 | 3.14 | 3.15 | 1,005.0K |
| 14:35 | 3.14 | 3.15 | 3.13 | 3.14 | 2,110.0K |
| 14:40 | 3.15 | 3.15 | 3.14 | 3.14 | 38.0K |
| 14:45 | 3.15 | 3.15 | 3.13 | 3.13 | 532.0K |
| 14:50 | 3.13 | 3.15 | 3.13 | 3.14 | 297.0K |
| 14:55 | 3.15 | 3.15 | 3.15 | 3.15 | 135.0K |
| 15:00 | 3.14 | 3.15 | 3.14 | 3.14 | 247.0K |
| 15:05 | 3.15 | 3.15 | 3.14 | 3.14 | 259.0K |
| 15:10 | 3.15 | 3.15 | 3.14 | 3.15 | 55.0K |
| 15:15 | 3.14 | 3.15 | 3.14 | 3.15 | 191.0K |
| 15:20 | 3.14 | 3.15 | 3.14 | 3.14 | 209.0K |
| 15:25 | 3.15 | 3.15 | 3.14 | 3.15 | 479.8K |
| 15:30 | 3.14 | 3.15 | 3.14 | 3.15 | 368.0K |
| 15:35 | 3.14 | 3.15 | 3.14 | 3.14 | 222.0K |
| 15:40 | 3.15 | 3.15 | 3.14 | 3.14 | 571.0K |
| 15:45 | 3.15 | 3.15 | 3.14 | 3.15 | 140.0K |
| 15:50 | 3.14 | 3.15 | 3.14 | 3.15 | 166.0K |
| 15:55 | 3.14 | 3.15 | 3.14 | 3.15 | 313.0K |