3.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.13 | 3.13 | 1,351.0K |
| 09:35 | 3.12 | 3.14 | 3.12 | 3.14 | 2,235.0K |
| 09:40 | 3.13 | 3.13 | 3.13 | 3.13 | 656.0K |
| 09:45 | 3.12 | 3.13 | 3.11 | 3.12 | 1,993.0K |
| 09:55 | 3.12 | 3.12 | 3.11 | 3.12 | 507.7K |
| 10:00 | 3.11 | 3.12 | 3.11 | 3.11 | 3,547.0K |
| 10:05 | 3.12 | 3.12 | 3.11 | 3.12 | 244.0K |
| 10:10 | 3.11 | 3.12 | 3.10 | 3.10 | 868.0K |
| 10:15 | 3.11 | 3.11 | 3.10 | 3.11 | 612.0K |
| 10:20 | 3.10 | 3.11 | 3.09 | 3.10 | 3,389.0K |
| 10:25 | 3.09 | 3.10 | 3.09 | 3.09 | 1,789.0K |
| 10:30 | 3.10 | 3.10 | 3.09 | 3.10 | 3,038.0K |
| 10:35 | 3.09 | 3.10 | 3.09 | 3.09 | 796.0K |
| 10:40 | 3.10 | 3.10 | 3.09 | 3.10 | 137.0K |
| 10:45 | 3.09 | 3.10 | 3.09 | 3.10 | 835.1K |
| 10:50 | 3.09 | 3.10 | 3.09 | 3.09 | 1,825.0K |
| 10:55 | 3.10 | 3.10 | 3.09 | 3.09 | 163.0K |
| 11:00 | 3.10 | 3.10 | 3.09 | 3.09 | 256.0K |
| 11:05 | 3.10 | 3.10 | 3.09 | 3.09 | 441.0K |
| 11:10 | 3.10 | 3.11 | 3.09 | 3.10 | 1,561.0K |
| 11:15 | 3.11 | 3.11 | 3.09 | 3.09 | 1,286.0K |
| 11:20 | 3.10 | 3.10 | 3.09 | 3.09 | 1,716.0K |
| 11:25 | 3.08 | 3.09 | 3.08 | 3.09 | 636.0K |
| 11:30 | 3.08 | 3.09 | 3.08 | 3.08 | 343.0K |
| 11:35 | 3.09 | 3.09 | 3.08 | 3.08 | 212.0K |
| 11:45 | 3.08 | 3.09 | 3.08 | 3.09 | 285.0K |
| 11:50 | 3.08 | 3.09 | 3.08 | 3.08 | 706.0K |
| 11:55 | 3.09 | 3.09 | 3.08 | 3.09 | 340.0K |
| 13:00 | 3.08 | 3.10 | 3.08 | 3.09 | 1,716.0K |
| 13:05 | 3.08 | 3.08 | 3.08 | 3.08 | 22.0K |
| 13:10 | 3.09 | 3.09 | 3.09 | 3.09 | 840.0K |
| 13:15 | 3.08 | 3.09 | 3.08 | 3.08 | 116.0K |
| 13:20 | 3.09 | 3.09 | 3.08 | 3.08 | 615.0K |
| 13:25 | 3.09 | 3.09 | 3.08 | 3.08 | 347.0K |
| 13:30 | 3.09 | 3.09 | 3.08 | 3.08 | 2,817.0K |
| 13:35 | 3.07 | 3.07 | 3.07 | 3.07 | 317.0K |
| 13:40 | 3.08 | 3.08 | 3.07 | 3.07 | 176.0K |
| 13:45 | 3.08 | 3.09 | 3.07 | 3.09 | 2,685.0K |
| 13:50 | 3.10 | 3.10 | 3.08 | 3.09 | 1,351.0K |
| 13:55 | 3.08 | 3.11 | 3.08 | 3.09 | 3,162.0K |
| 14:00 | 3.08 | 3.10 | 3.08 | 3.08 | 521.0K |
| 14:05 | 3.09 | 3.10 | 3.09 | 3.09 | 175.0K |
| 14:10 | 3.10 | 3.10 | 3.09 | 3.09 | 238.0K |
| 14:15 | 3.10 | 3.10 | 3.09 | 3.09 | 317.7K |
| 14:20 | 3.09 | 3.09 | 3.09 | 3.09 | 588.0K |
| 14:25 | 3.08 | 3.08 | 3.08 | 3.08 | 8.0K |
| 14:30 | 3.09 | 3.09 | 3.08 | 3.08 | 198.0K |
| 14:35 | 3.09 | 3.09 | 3.08 | 3.08 | 266.0K |
| 14:40 | 3.09 | 3.09 | 3.08 | 3.09 | 192.0K |
| 14:45 | 3.08 | 3.09 | 3.08 | 3.08 | 1,156.0K |
| 14:50 | 3.09 | 3.09 | 3.08 | 3.08 | 156.0K |
| 14:55 | 3.09 | 3.09 | 3.08 | 3.09 | 427.0K |
| 15:00 | 3.08 | 3.09 | 3.08 | 3.09 | 140.0K |
| 15:05 | 3.08 | 3.09 | 3.08 | 3.08 | 153.3K |
| 15:10 | 3.09 | 3.09 | 3.08 | 3.08 | 286.0K |
| 15:15 | 3.09 | 3.09 | 3.08 | 3.09 | 180.0K |
| 15:20 | 3.08 | 3.09 | 3.08 | 3.08 | 384.0K |
| 15:25 | 3.09 | 3.09 | 3.08 | 3.09 | 284.0K |
| 15:30 | 3.08 | 3.09 | 3.08 | 3.08 | 166.0K |
| 15:35 | 3.09 | 3.09 | 3.08 | 3.09 | 355.0K |
| 15:40 | 3.08 | 3.09 | 3.08 | 3.09 | 608.0K |
| 15:45 | 3.09 | 3.10 | 3.08 | 3.10 | 1,824.0K |
| 15:50 | 3.09 | 3.10 | 3.09 | 3.10 | 282.0K |
| 15:55 | 3.09 | 3.10 | 3.08 | 3.08 | 3,813.0K |