3.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.09 | 3.06 | 3.09 | 2,065.0K |
| 09:35 | 3.08 | 3.09 | 3.08 | 3.09 | 1,435.0K |
| 09:40 | 3.09 | 3.09 | 3.08 | 3.08 | 822.0K |
| 09:45 | 3.09 | 3.10 | 3.09 | 3.10 | 368.0K |
| 09:50 | 3.09 | 3.10 | 3.09 | 3.09 | 286.0K |
| 09:55 | 3.08 | 3.08 | 3.08 | 3.08 | 11.0K |
| 10:00 | 3.09 | 3.09 | 3.08 | 3.09 | 60.0K |
| 10:05 | 3.08 | 3.09 | 3.08 | 3.09 | 483.0K |
| 10:15 | 3.09 | 3.10 | 3.09 | 3.10 | 113.0K |
| 10:20 | 3.09 | 3.09 | 3.09 | 3.09 | 197.0K |
| 10:25 | 3.08 | 3.09 | 3.08 | 3.09 | 166.0K |
| 10:40 | 3.08 | 3.09 | 3.08 | 3.09 | 56.0K |
| 10:45 | 3.08 | 3.09 | 3.08 | 3.08 | 605.0K |
| 10:50 | 3.09 | 3.09 | 3.07 | 3.08 | 2,600.0K |
| 10:55 | 3.07 | 3.08 | 3.07 | 3.08 | 115.0K |
| 11:00 | 3.07 | 3.07 | 3.07 | 3.07 | 103.0K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 41.0K |
| 11:15 | 3.07 | 3.08 | 3.07 | 3.08 | 138.0K |
| 11:20 | 3.07 | 3.08 | 3.07 | 3.08 | 30.0K |
| 11:25 | 3.07 | 3.08 | 3.07 | 3.08 | 31.0K |
| 11:35 | 3.07 | 3.08 | 3.07 | 3.08 | 99.0K |
| 11:45 | 3.07 | 3.07 | 3.07 | 3.07 | 6.0K |
| 11:50 | 3.08 | 3.08 | 3.08 | 3.08 | 80.0K |
| 13:00 | 3.07 | 3.07 | 3.06 | 3.07 | 1,827.0K |
| 13:05 | 3.06 | 3.07 | 3.06 | 3.07 | 67.0K |
| 13:10 | 3.06 | 3.06 | 3.05 | 3.05 | 2,585.0K |
| 13:15 | 3.06 | 3.06 | 3.05 | 3.06 | 417.0K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.05 | 128.0K |
| 13:25 | 3.06 | 3.06 | 3.05 | 3.06 | 393.0K |
| 13:30 | 3.05 | 3.05 | 3.04 | 3.05 | 3,262.9K |
| 13:35 | 3.04 | 3.05 | 3.04 | 3.04 | 69.0K |
| 13:40 | 3.05 | 3.05 | 3.04 | 3.05 | 280.0K |
| 13:45 | 3.04 | 3.05 | 3.04 | 3.05 | 717.0K |
| 13:50 | 3.06 | 3.06 | 3.05 | 3.05 | 202.0K |
| 13:55 | 3.06 | 3.06 | 3.05 | 3.05 | 687.0K |
| 14:00 | 3.06 | 3.06 | 3.05 | 3.05 | 432.0K |
| 14:05 | 3.06 | 3.06 | 3.05 | 3.05 | 94.0K |
| 14:10 | 3.06 | 3.06 | 3.05 | 3.06 | 10.0K |
| 14:15 | 3.05 | 3.06 | 3.05 | 3.06 | 78.0K |
| 14:25 | 3.05 | 3.06 | 3.05 | 3.05 | 78.0K |
| 14:30 | 3.06 | 3.06 | 3.05 | 3.06 | 1,751.0K |
| 14:35 | 3.05 | 3.06 | 3.05 | 3.06 | 31.0K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.06 | 223.0K |
| 14:45 | 3.05 | 3.06 | 3.05 | 3.06 | 202.0K |
| 14:55 | 3.05 | 3.06 | 3.05 | 3.06 | 51.0K |
| 15:05 | 3.05 | 3.06 | 3.05 | 3.06 | 579.4K |
| 15:15 | 3.06 | 3.06 | 3.05 | 3.05 | 2,028.0K |
| 15:20 | 3.04 | 3.06 | 3.04 | 3.06 | 68.0K |
| 15:25 | 3.04 | 3.06 | 3.04 | 3.05 | 172.0K |
| 15:35 | 3.06 | 3.06 | 3.05 | 3.06 | 236.0K |
| 15:45 | 3.05 | 3.06 | 3.05 | 3.06 | 448.0K |
| 15:50 | 3.06 | 3.06 | 3.05 | 3.06 | 3,823.0K |
| 15:55 | 3.06 | 3.06 | 3.05 | 3.05 | 2,231.0K |