3.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.04 | 3.05 | 1,860.0K |
| 09:35 | 3.04 | 3.05 | 3.03 | 3.05 | 961.0K |
| 09:40 | 3.04 | 3.05 | 3.04 | 3.05 | 251.0K |
| 09:45 | 3.04 | 3.04 | 3.04 | 3.04 | 22.0K |
| 09:50 | 3.05 | 3.06 | 3.04 | 3.06 | 954.0K |
| 09:55 | 3.05 | 3.06 | 3.05 | 3.05 | 1,903.0K |
| 10:00 | 3.04 | 3.05 | 3.04 | 3.05 | 221.0K |
| 10:10 | 3.05 | 3.05 | 3.05 | 3.05 | 479.0K |
| 10:20 | 3.06 | 3.06 | 3.05 | 3.06 | 147.0K |
| 10:25 | 3.05 | 3.06 | 3.05 | 3.06 | 291.0K |
| 10:30 | 3.05 | 3.05 | 3.05 | 3.05 | 430.0K |
| 10:45 | 3.04 | 3.05 | 3.04 | 3.05 | 126.0K |
| 10:50 | 3.04 | 3.04 | 3.04 | 3.04 | 4.0K |
| 10:55 | 3.05 | 3.05 | 3.04 | 3.05 | 172.0K |
| 11:15 | 3.04 | 3.05 | 3.04 | 3.05 | 57.0K |
| 11:20 | 3.04 | 3.05 | 3.04 | 3.04 | 53.0K |
| 11:25 | 3.05 | 3.05 | 3.05 | 3.05 | 63.0K |
| 11:30 | 3.04 | 3.05 | 3.04 | 3.04 | 351.0K |
| 11:35 | 3.05 | 3.05 | 3.05 | 3.05 | 437.0K |
| 11:40 | 3.06 | 3.06 | 3.06 | 3.06 | 41.0K |
| 11:55 | 3.05 | 3.05 | 3.05 | 3.05 | 30.0K |
| 13:00 | 3.06 | 3.07 | 3.06 | 3.07 | 635.5K |
| 13:05 | 3.06 | 3.07 | 3.06 | 3.07 | 545.0K |
| 13:10 | 3.06 | 3.07 | 3.06 | 3.07 | 154.0K |
| 13:15 | 3.06 | 3.06 | 3.06 | 3.06 | 360.0K |
| 13:20 | 3.05 | 3.05 | 3.05 | 3.05 | 8.0K |
| 13:25 | 3.06 | 3.06 | 3.05 | 3.05 | 14.0K |
| 13:30 | 3.06 | 3.06 | 3.06 | 3.06 | 35.0K |
| 13:35 | 3.05 | 3.05 | 3.05 | 3.05 | 8.0K |
| 13:40 | 3.06 | 3.06 | 3.05 | 3.05 | 75.0K |
| 13:45 | 3.06 | 3.06 | 3.05 | 3.06 | 463.0K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 194.0K |
| 14:00 | 3.05 | 3.05 | 3.05 | 3.05 | 4.0K |
| 14:05 | 3.06 | 3.06 | 3.05 | 3.05 | 144.0K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 533.0K |
| 14:20 | 3.05 | 3.06 | 3.05 | 3.06 | 27.0K |
| 14:25 | 3.05 | 3.07 | 3.05 | 3.07 | 219.0K |
| 14:30 | 3.06 | 3.07 | 3.06 | 3.06 | 277.0K |
| 14:35 | 3.07 | 3.07 | 3.07 | 3.07 | 57.0K |
| 14:40 | 3.06 | 3.07 | 3.06 | 3.06 | 576.0K |
| 14:50 | 3.07 | 3.07 | 3.06 | 3.07 | 41.0K |
| 14:55 | 3.06 | 3.07 | 3.06 | 3.07 | 126.0K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 15:05 | 3.07 | 3.07 | 3.07 | 3.07 | 2.0K |
| 15:10 | 3.06 | 3.07 | 3.06 | 3.06 | 549.0K |
| 15:15 | 3.05 | 3.06 | 3.05 | 3.06 | 102.0K |
| 15:25 | 3.05 | 3.05 | 3.05 | 3.05 | 37.5K |
| 15:30 | 3.06 | 3.06 | 3.05 | 3.06 | 355.6K |
| 15:40 | 3.05 | 3.06 | 3.05 | 3.05 | 79.0K |
| 15:45 | 3.06 | 3.06 | 3.05 | 3.05 | 10.0K |
| 15:50 | 3.06 | 3.06 | 3.05 | 3.05 | 802.0K |
| 15:55 | 3.06 | 3.07 | 3.06 | 3.07 | 1,127.0K |