China Power Int Develop

2380
🏛️ hong-kong →
3.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.08 3.08 3.06 3.07 483.0K
09:35 3.06 3.07 3.06 3.07 1,456.0K
09:40 3.08 3.08 3.07 3.08 750.0K
09:45 3.09 3.09 3.08 3.08 323.0K
09:50 3.07 3.08 3.07 3.07 58.0K
09:55 3.08 3.08 3.07 3.08 257.0K
10:00 3.07 3.08 3.07 3.07 346.0K
10:05 3.08 3.08 3.08 3.08 1,104.0K
10:10 3.09 3.09 3.08 3.09 93.0K
10:15 3.08 3.09 3.08 3.09 307.0K
10:20 3.08 3.09 3.08 3.09 79.0K
10:25 3.08 3.09 3.08 3.09 112.0K
10:30 3.08 3.09 3.07 3.08 1,014.0K
10:35 3.09 3.09 3.08 3.08 167.0K
10:45 3.09 3.09 3.09 3.09 193.6K
10:55 3.08 3.09 3.08 3.09 157.0K
11:00 3.08 3.09 3.08 3.09 249.0K
11:15 3.08 3.08 3.08 3.08 780.0K
11:45 3.07 3.07 3.07 3.07 10.0K
11:50 3.08 3.08 3.08 3.08 124.0K
13:00 3.07 3.08 3.07 3.08 411.0K
13:10 3.09 3.09 3.08 3.09 603.0K
13:30 3.08 3.09 3.08 3.09 99.0K
13:35 3.08 3.09 3.08 3.09 195.0K
13:40 3.08 3.09 3.08 3.09 237.0K
13:50 3.08 3.09 3.08 3.09 51.0K
13:55 3.08 3.09 3.08 3.09 40.0K
14:00 3.08 3.09 3.08 3.09 51.0K
14:10 3.08 3.09 3.08 3.09 1,999.0K
14:20 3.10 3.10 3.09 3.10 1,343.5K
14:40 3.09 3.10 3.09 3.09 131.0K
14:45 3.10 3.10 3.10 3.10 126.0K
14:55 3.09 3.10 3.09 3.10 146.0K
15:00 3.09 3.10 3.09 3.10 225.0K
15:05 3.09 3.10 3.09 3.10 231.0K
15:15 3.09 3.10 3.09 3.09 606.0K
15:20 3.10 3.10 3.09 3.10 139.0K
15:25 3.09 3.10 3.09 3.10 163.9K
15:40 3.09 3.10 3.09 3.10 105.0K
15:45 3.09 3.10 3.09 3.10 168.0K
15:50 3.09 3.10 3.09 3.10 443.0K
15:55 3.09 3.10 3.09 3.10 1,400.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available