China Power Int Develop

2380
🏛️ hong-kong →
3.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.11 3.13 3.11 3.12 1,700.0K
09:35 3.11 3.11 3.10 3.11 353.0K
09:40 3.10 3.11 3.10 3.11 287.0K
09:45 3.10 3.11 3.10 3.11 1,685.0K
09:50 3.10 3.11 3.10 3.11 397.0K
10:00 3.10 3.11 3.10 3.11 75.0K
10:05 3.10 3.11 3.10 3.11 496.0K
10:10 3.11 3.11 3.10 3.11 689.0K
10:15 3.10 3.10 3.09 3.10 111.0K
10:20 3.09 3.10 3.09 3.10 374.0K
10:25 3.09 3.10 3.09 3.10 143.0K
10:45 3.09 3.10 3.09 3.10 495.0K
10:50 3.09 3.10 3.09 3.10 114.0K
11:00 3.09 3.10 3.09 3.10 125.0K
11:05 3.09 3.10 3.09 3.10 386.0K
11:20 3.09 3.10 3.09 3.10 523.0K
11:25 3.09 3.09 3.09 3.09 98.0K
11:30 3.10 3.10 3.10 3.10 5.0K
11:35 3.09 3.09 3.08 3.08 189.0K
11:40 3.09 3.09 3.08 3.09 55.0K
11:45 3.08 3.09 3.08 3.08 225.0K
11:50 3.09 3.10 3.09 3.10 641.0K
11:55 3.09 3.10 3.09 3.10 377.0K
13:00 3.09 3.09 3.09 3.09 11.0K
13:05 3.10 3.10 3.10 3.10 119.0K
13:30 3.10 3.10 3.10 3.10 41.0K
13:35 3.10 3.10 3.10 3.10 9.0K
13:40 3.09 3.10 3.09 3.10 376.0K
13:45 3.09 3.10 3.09 3.10 32.0K
13:50 3.09 3.10 3.09 3.10 39.0K
14:00 3.09 3.10 3.09 3.10 84.0K
14:05 3.09 3.10 3.09 3.10 23.0K
14:10 3.09 3.10 3.09 3.10 32.0K
14:20 3.09 3.10 3.09 3.10 204.0K
14:25 3.09 3.10 3.09 3.10 59.0K
14:30 3.09 3.10 3.09 3.10 72.0K
14:40 3.09 3.10 3.09 3.10 339.0K
14:55 3.09 3.10 3.09 3.10 352.0K
15:00 3.09 3.10 3.09 3.10 123.0K
15:05 3.09 3.10 3.09 3.10 210.0K
15:10 3.10 3.10 3.10 3.10 198.0K
15:25 3.09 3.10 3.09 3.09 767.0K
15:30 3.10 3.10 3.10 3.10 37.0K
15:35 3.09 3.09 3.08 3.09 385.0K
15:45 3.08 3.09 3.08 3.09 757.0K
15:50 3.08 3.09 3.08 3.08 276.0K
15:55 3.09 3.09 3.09 3.09 1,322.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available