3.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.13 | 3.11 | 3.13 | 1,110.0K |
| 09:35 | 3.12 | 3.12 | 3.12 | 3.12 | 35.0K |
| 09:40 | 3.13 | 3.13 | 3.12 | 3.12 | 230.0K |
| 09:45 | 3.12 | 3.13 | 3.12 | 3.12 | 2,201.0K |
| 09:50 | 3.13 | 3.13 | 3.12 | 3.13 | 849.0K |
| 09:55 | 3.12 | 3.14 | 3.12 | 3.14 | 829.0K |
| 10:00 | 3.13 | 3.16 | 3.13 | 3.16 | 2,244.0K |
| 10:05 | 3.15 | 3.16 | 3.15 | 3.16 | 588.0K |
| 10:10 | 3.15 | 3.16 | 3.15 | 3.16 | 446.0K |
| 10:15 | 3.15 | 3.16 | 3.15 | 3.15 | 289.0K |
| 10:20 | 3.16 | 3.16 | 3.15 | 3.16 | 249.0K |
| 10:25 | 3.15 | 3.16 | 3.15 | 3.15 | 1,051.0K |
| 10:30 | 3.16 | 3.16 | 3.15 | 3.16 | 587.0K |
| 10:35 | 3.15 | 3.16 | 3.14 | 3.16 | 623.0K |
| 10:45 | 3.15 | 3.16 | 3.15 | 3.16 | 189.0K |
| 10:50 | 3.15 | 3.16 | 3.15 | 3.16 | 281.0K |
| 10:55 | 3.15 | 3.16 | 3.15 | 3.16 | 111.0K |
| 11:00 | 3.15 | 3.16 | 3.15 | 3.16 | 101.0K |
| 11:05 | 3.15 | 3.16 | 3.15 | 3.16 | 541.0K |
| 11:10 | 3.15 | 3.16 | 3.15 | 3.15 | 106.0K |
| 11:15 | 3.16 | 3.16 | 3.15 | 3.16 | 193.0K |
| 11:20 | 3.16 | 3.16 | 3.15 | 3.15 | 673.0K |
| 11:25 | 3.16 | 3.16 | 3.15 | 3.15 | 182.0K |
| 11:30 | 3.16 | 3.16 | 3.16 | 3.16 | 89.0K |
| 11:35 | 3.15 | 3.16 | 3.15 | 3.16 | 163.0K |
| 11:40 | 3.15 | 3.15 | 3.15 | 3.15 | 21.0K |
| 11:45 | 3.16 | 3.16 | 3.15 | 3.16 | 214.0K |
| 11:50 | 3.15 | 3.16 | 3.15 | 3.16 | 937.0K |
| 13:00 | 3.15 | 3.16 | 3.15 | 3.16 | 91.0K |
| 13:10 | 3.15 | 3.16 | 3.15 | 3.16 | 31.0K |
| 13:15 | 3.15 | 3.16 | 3.15 | 3.16 | 90.0K |
| 13:20 | 3.15 | 3.16 | 3.15 | 3.16 | 134.0K |
| 13:25 | 3.15 | 3.16 | 3.15 | 3.15 | 62.0K |
| 13:30 | 3.16 | 3.16 | 3.15 | 3.16 | 179.0K |
| 13:35 | 3.15 | 3.16 | 3.15 | 3.16 | 191.0K |
| 13:40 | 3.15 | 3.16 | 3.15 | 3.16 | 34.0K |
| 13:45 | 3.15 | 3.16 | 3.14 | 3.15 | 725.0K |
| 13:50 | 3.14 | 3.15 | 3.14 | 3.15 | 31.0K |
| 13:55 | 3.14 | 3.15 | 3.14 | 3.15 | 130.0K |
| 14:00 | 3.14 | 3.15 | 3.14 | 3.15 | 244.0K |
| 14:05 | 3.15 | 3.15 | 3.14 | 3.15 | 1,459.0K |
| 14:10 | 3.14 | 3.15 | 3.14 | 3.15 | 617.0K |
| 14:15 | 3.14 | 3.15 | 3.14 | 3.15 | 18.0K |
| 14:20 | 3.14 | 3.15 | 3.14 | 3.15 | 76.0K |
| 14:25 | 3.14 | 3.15 | 3.14 | 3.15 | 125.0K |
| 14:30 | 3.14 | 3.15 | 3.14 | 3.15 | 411.0K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 1,220.0K |
| 14:40 | 3.14 | 3.15 | 3.14 | 3.15 | 250.5K |
| 14:45 | 3.14 | 3.15 | 3.14 | 3.15 | 163.0K |
| 14:50 | 3.14 | 3.15 | 3.14 | 3.15 | 187.0K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.15 | 49.5K |
| 15:00 | 3.14 | 3.15 | 3.14 | 3.15 | 57.0K |
| 15:05 | 3.13 | 3.14 | 3.13 | 3.14 | 2,314.0K |
| 15:10 | 3.15 | 3.16 | 3.15 | 3.16 | 721.0K |
| 15:15 | 3.15 | 3.16 | 3.15 | 3.15 | 328.0K |
| 15:20 | 3.16 | 3.16 | 3.15 | 3.16 | 45.0K |
| 15:25 | 3.15 | 3.16 | 3.15 | 3.16 | 22.0K |
| 15:30 | 3.15 | 3.16 | 3.15 | 3.16 | 240.0K |
| 15:35 | 3.15 | 3.15 | 3.15 | 3.15 | 57.0K |
| 15:40 | 3.16 | 3.16 | 3.15 | 3.16 | 181.0K |
| 15:45 | 3.15 | 3.15 | 3.15 | 3.15 | 114.0K |
| 15:50 | 3.14 | 3.15 | 3.14 | 3.15 | 674.0K |
| 15:55 | 3.15 | 3.15 | 3.14 | 3.15 | 1,273.0K |