3.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.18 | 3.15 | 3.16 | 3,883.0K |
| 09:35 | 3.15 | 3.16 | 3.14 | 3.15 | 1,349.0K |
| 09:40 | 3.14 | 3.15 | 3.14 | 3.14 | 280.0K |
| 09:45 | 3.13 | 3.14 | 3.13 | 3.14 | 163.0K |
| 09:50 | 3.13 | 3.14 | 3.13 | 3.14 | 217.0K |
| 09:55 | 3.13 | 3.14 | 3.13 | 3.14 | 130.0K |
| 10:00 | 3.13 | 3.13 | 3.13 | 3.13 | 901.0K |
| 10:10 | 3.12 | 3.13 | 3.12 | 3.13 | 60.0K |
| 10:15 | 3.12 | 3.13 | 3.12 | 3.13 | 1,009.0K |
| 10:20 | 3.14 | 3.14 | 3.14 | 3.14 | 73.0K |
| 10:25 | 3.13 | 3.14 | 3.13 | 3.14 | 26.0K |
| 10:30 | 3.13 | 3.14 | 3.13 | 3.13 | 805.0K |
| 10:35 | 3.14 | 3.14 | 3.13 | 3.14 | 968.0K |
| 10:40 | 3.13 | 3.14 | 3.13 | 3.14 | 231.0K |
| 10:45 | 3.13 | 3.14 | 3.13 | 3.14 | 222.0K |
| 10:50 | 3.13 | 3.14 | 3.13 | 3.14 | 1,168.0K |
| 10:55 | 3.13 | 3.14 | 3.13 | 3.14 | 159.0K |
| 11:00 | 3.15 | 3.15 | 3.15 | 3.15 | 296.0K |
| 11:05 | 3.14 | 3.15 | 3.14 | 3.15 | 118.0K |
| 11:10 | 3.14 | 3.15 | 3.14 | 3.14 | 6.0K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 297.0K |
| 11:30 | 3.13 | 3.14 | 3.13 | 3.14 | 669.0K |
| 11:40 | 3.13 | 3.14 | 3.13 | 3.14 | 184.0K |
| 11:45 | 3.15 | 3.15 | 3.15 | 3.15 | 46.0K |
| 11:55 | 3.14 | 3.15 | 3.14 | 3.15 | 267.0K |
| 13:05 | 3.14 | 3.15 | 3.14 | 3.15 | 30.0K |
| 13:10 | 3.14 | 3.15 | 3.14 | 3.15 | 229.0K |
| 13:15 | 3.14 | 3.15 | 3.14 | 3.14 | 42.0K |
| 13:20 | 3.15 | 3.15 | 3.14 | 3.14 | 64.0K |
| 13:25 | 3.15 | 3.15 | 3.14 | 3.15 | 573.0K |
| 13:30 | 3.14 | 3.15 | 3.14 | 3.15 | 25.2K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 200.0K |
| 13:40 | 3.14 | 3.16 | 3.14 | 3.16 | 322.0K |
| 13:45 | 3.16 | 3.16 | 3.16 | 3.16 | 25.0K |
| 13:50 | 3.15 | 3.16 | 3.15 | 3.16 | 169.0K |
| 14:05 | 3.15 | 3.16 | 3.15 | 3.16 | 22.0K |
| 14:10 | 3.15 | 3.16 | 3.14 | 3.16 | 1,215.0K |
| 14:15 | 3.15 | 3.16 | 3.15 | 3.16 | 243.0K |
| 14:20 | 3.15 | 3.16 | 3.15 | 3.16 | 27.0K |
| 14:25 | 3.15 | 3.16 | 3.14 | 3.15 | 747.0K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 143.0K |
| 14:40 | 3.15 | 3.16 | 3.15 | 3.16 | 78.0K |
| 14:50 | 3.15 | 3.16 | 3.15 | 3.16 | 97.0K |
| 14:55 | 3.15 | 3.16 | 3.15 | 3.16 | 146.0K |
| 15:00 | 3.15 | 3.16 | 3.15 | 3.15 | 157.0K |
| 15:05 | 3.16 | 3.16 | 3.15 | 3.16 | 106.0K |
| 15:10 | 3.15 | 3.16 | 3.15 | 3.16 | 37.0K |
| 15:15 | 3.15 | 3.16 | 3.15 | 3.15 | 783.0K |
| 15:25 | 3.14 | 3.15 | 3.14 | 3.15 | 18.0K |
| 15:30 | 3.14 | 3.15 | 3.14 | 3.15 | 55.0K |
| 15:35 | 3.14 | 3.15 | 3.14 | 3.14 | 56.0K |
| 15:40 | 3.15 | 3.15 | 3.14 | 3.15 | 160.0K |
| 15:45 | 3.14 | 3.15 | 3.14 | 3.14 | 177.0K |
| 15:50 | 3.15 | 3.15 | 3.14 | 3.15 | 280.0K |
| 15:55 | 3.15 | 3.16 | 3.14 | 3.16 | 761.0K |