3.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.16 | 3.16 | 1,264.0K |
| 09:35 | 3.15 | 3.16 | 3.15 | 3.15 | 1,360.0K |
| 09:40 | 3.16 | 3.16 | 3.15 | 3.15 | 792.0K |
| 09:45 | 3.16 | 3.16 | 3.16 | 3.16 | 622.0K |
| 09:50 | 3.15 | 3.18 | 3.15 | 3.18 | 4,124.0K |
| 09:55 | 3.17 | 3.18 | 3.17 | 3.17 | 499.0K |
| 10:00 | 3.17 | 3.18 | 3.16 | 3.17 | 647.0K |
| 10:05 | 3.16 | 3.17 | 3.16 | 3.17 | 316.0K |
| 10:10 | 3.18 | 3.18 | 3.17 | 3.17 | 582.0K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 118.0K |
| 10:20 | 3.17 | 3.18 | 3.17 | 3.18 | 97.0K |
| 10:25 | 3.17 | 3.18 | 3.17 | 3.18 | 77.0K |
| 10:30 | 3.17 | 3.18 | 3.17 | 3.17 | 1,183.0K |
| 10:40 | 3.18 | 3.18 | 3.17 | 3.17 | 114.0K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 76.0K |
| 10:55 | 3.17 | 3.17 | 3.16 | 3.17 | 71.0K |
| 11:00 | 3.16 | 3.17 | 3.16 | 3.17 | 248.0K |
| 11:05 | 3.16 | 3.17 | 3.16 | 3.17 | 377.0K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 426.0K |
| 11:15 | 3.18 | 3.18 | 3.17 | 3.17 | 148.0K |
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 133.0K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 125.0K |
| 11:30 | 3.17 | 3.18 | 3.17 | 3.18 | 514.0K |
| 11:35 | 3.17 | 3.18 | 3.17 | 3.18 | 13.0K |
| 11:40 | 3.18 | 3.18 | 3.18 | 3.18 | 711.0K |
| 13:00 | 3.18 | 3.18 | 3.17 | 3.18 | 263.5K |
| 13:05 | 3.17 | 3.18 | 3.17 | 3.18 | 106.0K |
| 13:10 | 3.17 | 3.18 | 3.17 | 3.18 | 103.0K |
| 13:15 | 3.17 | 3.18 | 3.17 | 3.18 | 330.0K |
| 13:20 | 3.18 | 3.18 | 3.17 | 3.17 | 605.0K |
| 13:25 | 3.18 | 3.18 | 3.17 | 3.18 | 244.0K |
| 13:30 | 3.17 | 3.18 | 3.17 | 3.18 | 1,178.1K |
| 13:35 | 3.16 | 3.18 | 3.16 | 3.18 | 119.0K |
| 13:40 | 3.16 | 3.17 | 3.16 | 3.17 | 571.0K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 231.0K |
| 14:00 | 3.17 | 3.18 | 3.17 | 3.18 | 141.0K |
| 14:10 | 3.17 | 3.18 | 3.17 | 3.18 | 1,320.0K |
| 14:15 | 3.17 | 3.18 | 3.17 | 3.18 | 431.0K |
| 14:25 | 3.17 | 3.18 | 3.17 | 3.18 | 129.0K |
| 14:30 | 3.17 | 3.18 | 3.17 | 3.18 | 143.0K |
| 14:35 | 3.18 | 3.18 | 3.17 | 3.18 | 122.0K |
| 14:40 | 3.17 | 3.18 | 3.17 | 3.18 | 483.0K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.18 | 97.0K |
| 15:00 | 3.18 | 3.18 | 3.17 | 3.18 | 44.0K |
| 15:05 | 3.17 | 3.18 | 3.17 | 3.17 | 95.0K |
| 15:10 | 3.18 | 3.18 | 3.17 | 3.18 | 206.0K |
| 15:15 | 3.17 | 3.18 | 3.17 | 3.18 | 104.0K |
| 15:20 | 3.17 | 3.18 | 3.17 | 3.18 | 251.5K |
| 15:25 | 3.17 | 3.17 | 3.17 | 3.17 | 20.0K |
| 15:30 | 3.18 | 3.18 | 3.17 | 3.18 | 344.0K |
| 15:35 | 3.17 | 3.18 | 3.17 | 3.18 | 229.0K |
| 15:40 | 3.17 | 3.18 | 3.17 | 3.18 | 275.0K |
| 15:45 | 3.17 | 3.18 | 3.17 | 3.17 | 203.0K |
| 15:50 | 3.18 | 3.18 | 3.17 | 3.17 | 1,210.0K |
| 15:55 | 3.16 | 3.18 | 3.16 | 3.18 | 1,863.0K |