3.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.19 | 3.17 | 3.18 | 690.0K |
| 09:35 | 3.17 | 3.18 | 3.16 | 3.16 | 616.0K |
| 09:40 | 3.17 | 3.17 | 3.16 | 3.17 | 191.0K |
| 09:45 | 3.16 | 3.17 | 3.16 | 3.17 | 79.0K |
| 09:50 | 3.17 | 3.17 | 3.16 | 3.16 | 106.0K |
| 09:55 | 3.17 | 3.17 | 3.16 | 3.16 | 160.0K |
| 10:00 | 3.17 | 3.17 | 3.16 | 3.17 | 1,841.0K |
| 10:05 | 3.16 | 3.17 | 3.16 | 3.17 | 891.0K |
| 10:10 | 3.16 | 3.17 | 3.16 | 3.17 | 44.0K |
| 10:15 | 3.16 | 3.16 | 3.15 | 3.16 | 262.0K |
| 10:25 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 10:30 | 3.16 | 3.16 | 3.15 | 3.16 | 139.0K |
| 10:35 | 3.15 | 3.16 | 3.15 | 3.15 | 432.0K |
| 10:40 | 3.16 | 3.16 | 3.15 | 3.15 | 693.0K |
| 10:50 | 3.15 | 3.16 | 3.14 | 3.16 | 1,233.0K |
| 10:55 | 3.15 | 3.15 | 3.15 | 3.15 | 5.0K |
| 11:00 | 3.16 | 3.16 | 3.15 | 3.15 | 811.0K |
| 11:05 | 3.16 | 3.16 | 3.14 | 3.14 | 89.0K |
| 11:10 | 3.15 | 3.16 | 3.15 | 3.15 | 756.0K |
| 11:15 | 3.16 | 3.16 | 3.15 | 3.16 | 117.0K |
| 11:25 | 3.15 | 3.16 | 3.15 | 3.15 | 221.0K |
| 11:30 | 3.16 | 3.16 | 3.15 | 3.16 | 17.0K |
| 11:35 | 3.15 | 3.16 | 3.15 | 3.16 | 47.0K |
| 11:40 | 3.15 | 3.16 | 3.15 | 3.15 | 8.0K |
| 11:45 | 3.16 | 3.17 | 3.15 | 3.17 | 840.0K |
| 11:50 | 3.16 | 3.17 | 3.16 | 3.17 | 37.0K |
| 11:55 | 3.16 | 3.17 | 3.16 | 3.17 | 29.0K |
| 13:00 | 3.16 | 3.17 | 3.16 | 3.17 | 155.0K |
| 13:10 | 3.16 | 3.17 | 3.16 | 3.17 | 166.0K |
| 13:15 | 3.16 | 3.17 | 3.16 | 3.17 | 99.0K |
| 13:20 | 3.16 | 3.17 | 3.16 | 3.17 | 53.0K |
| 13:25 | 3.16 | 3.17 | 3.16 | 3.16 | 41.0K |
| 13:30 | 3.17 | 3.17 | 3.16 | 3.17 | 147.0K |
| 13:35 | 3.16 | 3.17 | 3.16 | 3.17 | 173.0K |
| 13:40 | 3.16 | 3.17 | 3.16 | 3.17 | 82.0K |
| 13:45 | 3.17 | 3.17 | 3.16 | 3.17 | 192.0K |
| 13:50 | 3.16 | 3.17 | 3.16 | 3.17 | 277.2K |
| 13:55 | 3.16 | 3.17 | 3.16 | 3.17 | 45.0K |
| 14:00 | 3.16 | 3.17 | 3.16 | 3.17 | 140.0K |
| 14:05 | 3.16 | 3.17 | 3.16 | 3.17 | 239.0K |
| 14:10 | 3.16 | 3.18 | 3.16 | 3.18 | 1,397.0K |
| 14:15 | 3.17 | 3.18 | 3.17 | 3.18 | 177.0K |
| 14:20 | 3.17 | 3.18 | 3.17 | 3.18 | 828.2K |
| 14:25 | 3.17 | 3.18 | 3.17 | 3.18 | 328.0K |
| 14:30 | 3.17 | 3.18 | 3.16 | 3.17 | 343.0K |
| 14:35 | 3.16 | 3.18 | 3.16 | 3.18 | 271.0K |
| 14:40 | 3.17 | 3.18 | 3.17 | 3.18 | 461.0K |
| 14:45 | 3.17 | 3.17 | 3.17 | 3.17 | 154.0K |
| 14:50 | 3.18 | 3.18 | 3.16 | 3.17 | 258.0K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.18 | 229.0K |
| 15:00 | 3.17 | 3.18 | 3.17 | 3.18 | 217.0K |
| 15:05 | 3.17 | 3.18 | 3.17 | 3.18 | 175.0K |
| 15:10 | 3.17 | 3.18 | 3.17 | 3.17 | 430.0K |
| 15:15 | 3.18 | 3.18 | 3.17 | 3.17 | 755.0K |
| 15:20 | 3.18 | 3.18 | 3.17 | 3.17 | 393.0K |
| 15:25 | 3.18 | 3.18 | 3.17 | 3.17 | 151.0K |
| 15:30 | 3.17 | 3.18 | 3.16 | 3.17 | 1,249.0K |
| 15:45 | 3.16 | 3.18 | 3.16 | 3.17 | 273.0K |
| 15:50 | 3.18 | 3.18 | 3.17 | 3.17 | 273.0K |
| 15:55 | 3.18 | 3.18 | 3.17 | 3.18 | 1,506.0K |